PYRO Network Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000157
+0.21%
$ -- $ 16
Jun 2023 $ 0.0000189
+1.37%
$ -- $ 0
May 2023 $ 0.0000183
-50.83%
$ -- $ 264
Dec 2022 $ 0.0000607
-52.03%
$ -- $ 399
Oct 2022 $ 0.0000812
+511.44%
$ -- $ 381
Sep 2022 $ 0.0000531
-14.01%
$ -- $ 769
Aug 2022 $ 0.0000792
+372.01%
$ -- $ 760
Jul 2022 $ 0.0000168
+57.71%
$ -- $ 72
Jun 2022 $ 0.0000107
-45.11%
$ -- $ 119
May 2022 $ 0.0000195
-29.10%
$ -- $ 458
Apr 2022 $ 0.0000275
-71.83%
$ -- $ 558
Mar 2022 $ 0.0000977
+71.20%
$ -- $ 733
Feb 2022 $ 0.000057
+112.17%
$ -- $ 250
Jan 2022 $ 0.0000269
-76.48%
$ -- $ 182
Dec 2021 $ 0.000114
-17.62%
$ -- $ 1,091
Nov 2021 $ 0.000139
+223.75%
$ -- $ 3,733
Oct 2021 $ 0.0000429
+42.94%
$ -- $ 989
Sep 2021 $ 0.00003
-12.38%
$ -- $ 830
Aug 2021 $ 0.0000344
-98.64%
$ -- $ 999
Jul 2021 $ 0.00246
+8.34%
$ -- $ 1,932
Jun 2021 $ 0.00227
+124.95%
$ -- $ 2,221
May 2021 $ 0.00239
+108.12%
$ -- $ 3,204
Apr 2021 $ 0.00115
-37.28%
$ -- $ 2,829
Mar 2021 $ 0.00125
-11.95%
$ -- $ 2,603
Feb 2021 $ 0.00142
+7.94%
$ -- $ 2,150
Jan 2021 $ 0.00137
+1,970.21%
$ -- $ 6,674
Dec 2020 $ 0.0000664
-89.03%
$ -- $ 2,330
Nov 2020 $ 0.000575
+833.37%
$ -- $ 897
Oct 2020 $ 0.0000616
-53.67%
$ -- $ 3,663
Sep 2020 $ 0.000133
+178.33%
$ -- $ 620
Aug 2020 $ 0.0000478
-52.41%
$ -- $ 5,132
Jul 2020 $ 0.0001
-25.77%
$ -- $ 9,047
Jun 2020 $ 0.000135
+4.33%
$ -- $ 37,108
May 2020 $ 0.00013
+56.99%
$ -- $ 16,261
Apr 2020 $ 0.0000826
+110.79%
$ -- $ 3,724
Mar 2020 $ 0.0000392
-44.99%
$ -- $ 30,867
Feb 2020 $ 0.0000715
-59.94%
$ -- $ 14,204
Jan 2020 $ 0.000178
+2.63%
$ -- $ 11
Download