PYRO Network Historical Data

PYRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00202
+6.97%
$ -- $ 61
Jul 21, 2021 $ 0.00189
+5.98%
$ -- $ 63
Jul 20, 2021 $ 0.00179
-2.18%
$ -- $ 54
Jul 19, 2021 $ 0.00183
-3.69%
$ -- $ 55
Jul 18, 2021 $ 0.0019
-0.05%
$ -- $ 57
Jul 17, 2021 $ 0.0019
+0.99%
$ -- $ 57
Jul 16, 2021 $ 0.00188
-1.52%
$ -- $ 56
Jul 15, 2021 $ 0.00191
-4.33%
$ -- $ 57
Jul 14, 2021 $ 0.00199
+2.66%
$ -- $ 60
Jul 13, 2021 $ 0.00194
-6.25%
$ -- $ 58
Jul 12, 2021 $ 0.00207
-3.60%
$ -- $ 62
Jul 11, 2021 $ 0.00215
+1.04%
$ -- $ 64
Jul 10, 2021 $ 0.00212
+8.37%
$ -- $ 64
Jul 9, 2021 $ 0.00196
-7.98%
$ -- $ 71
Jul 8, 2021 $ 0.00213
-7.83%
$ -- $ 64
Jul 7, 2021 $ 0.00231
-0.39%
$ -- $ 69
Jul 6, 2021 $ 0.00232
+5.25%
$ -- $ 70
Jul 5, 2021 $ 0.00221
-5.07%
$ -- $ 66
Jul 4, 2021 $ 0.00232
+4.34%
$ -- $ 70
Jul 3, 2021 $ 0.00223
+3.52%
$ -- $ 67
Jul 2, 2021 $ 0.00215
+1.75%
$ -- $ 65
Jul 1, 2021 $ 0.00212
-6.92%
$ -- $ 63
Jun 30, 2021 $ 0.00227
+5.12%
$ -- $ 68
Jun 29, 2021 $ 0.00216
+3.93%
$ -- $ 65
Jun 28, 2021 $ 0.00208
+5.38%
$ -- $ 62
Jun 27, 2021 $ 0.00197
+39.93%
$ -- $ 59
Jun 26, 2021 $ 0.00141
-22.54%
$ -- $ 70
Jun 25, 2021 $ 0.00182
-8.56%
$ -- $ 55
Jun 24, 2021 $ 0.00199
+0.94%
$ -- $ 60
Jun 23, 2021 $ 0.00197
+5.26%
$ -- $ 59
Jun 22, 2021 $ 0.00187
-1.11%
$ -- $ 56
Jun 21, 2021 $ 0.00189
-15.83%
$ -- $ 57
Jun 20, 2021 $ 0.00224
+3.09%
$ -- $ 67
Jun 19, 2021 $ 0.00218
-2.34%
$ -- $ 65
Jun 18, 2021 $ 0.00223
-6.15%
$ -- $ 67
Jun 17, 2021 $ 0.00237
+0.37%
$ -- $ 71
Jun 16, 2021 $ 0.00236
-7.39%
$ -- $ 71
Jun 15, 2021 $ 0.00255
-1.04%
$ -- $ 77
Jun 14, 2021 $ 0.00258
+137.39%
$ -- $ 77
Jun 13, 2021 $ 0.00109
-54.25%
$ -- $ 178
Jun 12, 2021 $ 0.00237
+0.85%
$ -- $ 71
Jun 11, 2021 $ 0.00235
-4.76%
$ -- $ 71
Jun 10, 2021 $ 0.00248
-5.05%
$ -- $ 74
Jun 9, 2021 $ 0.00261
+3.71%
$ -- $ 78
Jun 8, 2021 $ 0.00251
-2.96%
$ -- $ 75
Jun 7, 2021 $ 0.00259
-4.48%
$ -- $ 78
Jun 6, 2021 $ 0.00271
+3.46%
$ -- $ 81
Jun 5, 2021 $ 0.00262
-2.64%
$ -- $ 79
Jun 4, 2021 $ 0.00269
-3.38%
$ -- $ 81
Jun 3, 2021 $ 0.00279
+2.73%
$ -- $ 88