PYRO Network Historical Data

PYRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00271
+3.09%
$ -- $ 81
Jun 1, 2021 $ 0.00263
+160.24%
$ -- $ 79
May 30, 2021 $ 0.00239
+4.84%
$ -- $ 72
May 29, 2021 $ 0.00228
-5.90%
$ -- $ 68
May 28, 2021 $ 0.00242
-4.93%
$ -- $ 73
May 27, 2021 $ 0.00255
-11.28%
$ -- $ 89
May 26, 2021 $ 0.00287
+6.58%
$ -- $ 86
May 25, 2021 $ 0.0027
+2.35%
$ -- $ 81
May 24, 2021 $ 0.00263
+24.48%
$ -- $ 79
May 23, 2021 $ 0.0021
-8.55%
$ -- $ 63
May 22, 2021 $ 0.00231
-4.58%
$ -- $ 69
May 21, 2021 $ 0.0024
-13.39%
$ -- $ 72
May 20, 2021 $ 0.00277
+11.07%
$ -- $ 83
May 19, 2021 $ 0.00251
-26.05%
$ -- $ 75
May 18, 2021 $ 0.00339
+3.11%
$ -- $ 102
May 17, 2021 $ 0.0033
-4.34%
$ -- $ 99
May 16, 2021 $ 0.00346
-0.60%
$ -- $ 112
May 15, 2021 $ 0.00349
-11.46%
$ -- $ 116
May 14, 2021 $ 0.00394
+5.61%
$ -- $ 127
May 13, 2021 $ 0.00373
-2.94%
$ -- $ 112
May 12, 2021 $ 0.00384
-8.87%
$ -- $ 124
May 11, 2021 $ 0.0042
+5,134.22%
$ -- $ 126
May 10, 2021 $ 0.0000804
-4.12%
$ -- $ 8
May 9, 2021 $ 0.00012
+0.92%
$ -- $ 1
May 8, 2021 $ 0.000118
+68.71%
$ -- $ 1
May 7, 2021 $ 0.0000703
-87.67%
$ -- $ 157
May 6, 2021 $ 0.00057
-77.40%
$ -- $ 57
May 5, 2021 $ 0.00253
+324.56%
$ -- $ 166
May 4, 2021 $ 0.000599
-71.28%
$ -- $ 628
May 3, 2021 $ 0.00209
-30.00%
$ -- $ 178
May 2, 2021 $ 0.00298
+0.48%
$ -- $ 89
May 1, 2021 $ 0.00297
+158.41%
$ -- $ 89
Apr 30, 2021 $ 0.00115
-36.95%
$ -- $ 210
Apr 29, 2021 $ 0.00182
-34.18%
$ -- $ 129
Apr 28, 2021 $ 0.00276
+3.37%
$ -- $ 83
Apr 27, 2021 $ 0.00266
+4.78%
$ -- $ 80
Apr 26, 2021 $ 0.00254
+8.89%
$ -- $ 76
Apr 25, 2021 $ 0.00233
-0.29%
$ -- $ 70
Apr 22, 2021 $ 0.0000802
+11.30%
$ -- $ 7
Apr 21, 2021 $ 0.000072
-96.94%
$ -- $ 6
Apr 20, 2021 $ 0.00235
+7.59%
$ -- $ 71
Apr 19, 2021 $ 0.00218
-3.76%
$ -- $ 66
Apr 18, 2021 $ 0.00227
+178.65%
$ -- $ 68
Apr 17, 2021 $ 0.000816
-10.73%
$ -- $ 214
Apr 16, 2021 $ 0.000915
-59.56%
$ -- $ 205
Apr 15, 2021 $ 0.00226
+14.66%
$ -- $ 89
Apr 14, 2021 $ 0.00197
-12.10%
$ -- $ 92
Apr 13, 2021 $ 0.00225
+72.47%
$ -- $ 72
Apr 12, 2021 $ 0.0013
-40.21%
$ -- $ 144
Apr 11, 2021 $ 0.00218
+80.63%
$ -- $ 65