PYRO Network Historical Data

PYRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0012
-19.11%
$ -- $ 120
Apr 9, 2021 $ 0.00149
+136.25%
$ -- $ 101
Apr 8, 2021 $ 0.00063
-66.54%
$ -- $ 232
Apr 7, 2021 $ 0.00189
+96.88%
$ -- $ 66
Apr 6, 2021 $ 0.00096
-50.89%
$ -- $ 149
Apr 5, 2021 $ 0.00196
+5.98%
$ -- $ 69
Apr 4, 2021 $ 0.00184
+53.05%
$ -- $ 75
Apr 3, 2021 $ 0.00121
+1,308.44%
$ -- $ 106
Apr 2, 2021 $ 0.0000858
-92.80%
$ -- $ 62
Apr 1, 2021 $ 0.00119
-34.79%
$ -- $ 101
Mar 30, 2021 $ 0.00125
+50.49%
$ -- $ 83
Mar 29, 2021 $ 0.000827
-36.27%
$ -- $ 160
Mar 28, 2021 $ 0.0013
+3.39%
$ -- $ 66
Mar 27, 2021 $ 0.00126
-25.65%
$ -- $ 81
Mar 26, 2021 $ 0.00169
+6.28%
$ -- $ 52
Mar 25, 2021 $ 0.00159
+31.07%
$ -- $ 49
Mar 24, 2021 $ 0.00121
+83.11%
$ -- $ 64
Mar 23, 2021 $ 0.000661
-60.58%
$ -- $ 139
Mar 22, 2021 $ 0.00168
+418.02%
$ -- $ 51
Mar 21, 2021 $ 0.000324
-82.12%
$ -- $ 311
Mar 20, 2021 $ 0.00181
+4,897.38%
$ -- $ 54
Mar 19, 2021 $ 0.0000363
-32.29%
$ -- $ 1
Mar 18, 2021 $ 0.0000535
+46.87%
$ -- $ 1
Mar 17, 2021 $ 0.0000364
-32.80%
$ -- $ 183
Mar 16, 2021 $ 0.0000542
+0.61%
$ -- $ 1
Mar 15, 2021 $ 0.0000539
-97.11%
$ -- $ 6
Mar 14, 2021 $ 0.00187
+237.30%
$ -- $ 56
Mar 13, 2021 $ 0.000555
-3.62%
$ -- $ 226
Mar 12, 2021 $ 0.000576
-68.43%
$ -- $ 357
Mar 11, 2021 $ 0.00182
+1.42%
$ -- $ 55
Mar 10, 2021 $ 0.0018
+2.75%
$ -- $ 54
Mar 9, 2021 $ 0.00175
-4.99%
$ -- $ 60
Mar 8, 2021 $ 0.00184
+26.95%
$ -- $ 55
Mar 7, 2021 $ 0.00145
-12.38%
$ -- $ 67
Mar 6, 2021 $ 0.00166
+8.00%
$ -- $ 50
Mar 5, 2021 $ 0.00154
+55.31%
$ -- $ 46
Mar 4, 2021 $ 0.000991
+23.68%
$ -- $ 76
Mar 3, 2021 $ 0.000799
-46.59%
$ -- $ 96
Mar 2, 2021 $ 0.00149
+7.83%
$ -- $ 45
Mar 1, 2021 $ 0.00138
-2.69%
$ -- $ 57
Feb 28, 2021 $ 0.00142
+44.82%
$ -- $ 43
Feb 27, 2021 $ 0.000978
+6.71%
$ -- $ 86
Feb 26, 2021 $ 0.000918
-38.30%
$ -- $ 95
Feb 25, 2021 $ 0.00148
+248.16%
$ -- $ 45
Feb 24, 2021 $ 0.000426
+9.23%
$ -- $ 211
Feb 23, 2021 $ 0.000391
-78.11%
$ -- $ 194
Feb 22, 2021 $ 0.00179
+226.44%
$ -- $ 54
Feb 21, 2021 $ 0.000548
-71.56%
$ -- $ 274
Feb 20, 2021 $ 0.00193
-1.61%
$ -- $ 58
Feb 19, 2021 $ 0.00196
+1.89%
$ -- $ 59