PYRO Network Historical Data

PYRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0000533
+27.78%
$ -- $ 28
Apr 19, 2020 $ 0.0000417
-23.50%
$ -- $ 136
Apr 18, 2020 $ 0.0000545
-4.77%
$ -- $ 291
Apr 17, 2020 $ 0.0000572
+40.07%
$ -- $ 625
Apr 16, 2020 $ 0.0000408
-22.94%
$ -- $ 234
Apr 15, 2020 $ 0.000053
-29.09%
$ -- $ 198
Apr 14, 2020 $ 0.0000748
+23.62%
$ -- $ 16
Apr 13, 2020 $ 0.0000605
+15.85%
$ -- $ 38
Apr 12, 2020 $ 0.0000522
+23.46%
$ -- $ 73
Apr 11, 2020 $ 0.0000423
-13.24%
$ -- $ 261
Apr 10, 2020 $ 0.0000487
-29.24%
$ -- $ 448
Apr 9, 2020 $ 0.0000689
+6.73%
$ -- $ 213
Apr 8, 2020 $ 0.0000645
-20.35%
$ -- $ 19
Apr 7, 2020 $ 0.000081
+27.79%
$ -- $ 10
Apr 6, 2020 $ 0.0000634
-54.42%
$ -- $ 148
Apr 5, 2020 $ 0.000139
+256.43%
$ -- $ 4
Apr 4, 2020 $ 0.000039
-29.52%
$ -- $ 83
Apr 3, 2020 $ 0.0000554
+26.81%
$ -- $ 41
Apr 2, 2020 $ 0.0000436
-17.18%
$ -- $ 107
Apr 1, 2020 $ 0.0000527
+34.34%
$ -- $ 123
Mar 31, 2020 $ 0.0000392
-9.42%
$ -- $ 257
Mar 30, 2020 $ 0.0000433
-6.65%
$ -- $ 169
Mar 29, 2020 $ 0.0000465
-4.20%
$ -- $ 125
Mar 28, 2020 $ 0.0000485
-12.79%
$ -- $ 152
Mar 27, 2020 $ 0.0000556
-13.25%
$ -- $ 22
Mar 26, 2020 $ 0.0000641
+8.93%
$ -- $ 248
Mar 25, 2020 $ 0.0000589
+3.64%
$ -- $ 529
Mar 24, 2020 $ 0.0000568
-39.08%
$ -- $ 210
Mar 23, 2020 $ 0.0000932
+39.11%
$ -- $ 565
Mar 22, 2020 $ 0.000067
-15.42%
$ -- $ 238
Mar 21, 2020 $ 0.0000792
+2.83%
$ -- $ 216
Mar 20, 2020 $ 0.0000769
+29.09%
$ -- $ 1,590
Mar 19, 2020 $ 0.0000595
+14.70%
$ -- $ 144
Mar 18, 2020 $ 0.0000519
-3.37%
$ -- $ 132
Mar 17, 2020 $ 0.0000538
-12.37%
$ -- $ 76
Mar 16, 2020 $ 0.0000613
-9.07%
$ -- $ 264
Mar 15, 2020 $ 0.0000674
+7.36%
$ -- $ 859
Mar 14, 2020 $ 0.0000629
-11.40%
$ -- $ 622
Mar 13, 2020 $ 0.0000707
-2.50%
$ -- $ 137
Mar 12, 2020 $ 0.0000726
-40.35%
$ -- $ 446
Mar 11, 2020 $ 0.000122
+1.05%
$ -- $ 465
Mar 10, 2020 $ 0.00012
+27.70%
$ -- $ 4,226
Mar 9, 2020 $ 0.0000939
-22.60%
$ -- $ 4,566
Mar 8, 2020 $ 0.000121
+7.60%
$ -- $ 2,792
Mar 7, 2020 $ 0.000113
+26.91%
$ -- $ 315
Mar 6, 2020 $ 0.0000887
+4.86%
$ -- $ 140
Mar 5, 2020 $ 0.0000844
+2.59%
$ -- $ 302
Mar 4, 2020 $ 0.0000823
+20.70%
$ -- $ 500
Mar 3, 2020 $ 0.0000681
-1.89%
$ -- $ 4,588
Mar 2, 2020 $ 0.0000694
+22.10%
$ -- $ 3,999