PYRO Network Historical Data

PYRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000106
-7.75%
$ -- $ 106
Sep 14, 2022 $ 0.000115
+2.42%
$ -- $ 114
Sep 2, 2022 $ 0.000127
+0.46%
$ -- $ 260
Sep 1, 2022 $ 0.000127
+105.21%
$ -- $ 267
Aug 30, 2022 $ 0.0000792
+2.45%
$ -- $ 167
Aug 29, 2022 $ 0.0000776
+7.10%
$ -- $ 163
Aug 27, 2022 $ 0.0000148
-1.99%
$ -- $ 3
Aug 26, 2022 $ 0.0000151
-69.71%
$ -- $ 3
Aug 25, 2022 $ 0.0000497
+1.57%
$ -- $ 85
Aug 24, 2022 $ 0.000049
+194.13%
$ -- $ 124
Aug 23, 2022 $ 0.0000166
-47.28%
$ -- $ 3
Aug 22, 2022 $ 0.0000315
+94.94%
$ -- $ 51
Aug 21, 2022 $ 0.0000162
+2.65%
$ -- $ 3
Aug 20, 2022 $ 0.0000158
-2.20%
$ -- $ 3
Aug 19, 2022 $ 0.0000161
-12.83%
$ -- $ 3
Aug 18, 2022 $ 0.0000185
+0.80%
$ -- $ 3
Aug 17, 2022 $ 0.0000183
-2.50%
$ -- $ 3
Aug 16, 2022 $ 0.0000188
-1.03%
$ -- $ 3
Aug 15, 2022 $ 0.000019
-1.78%
$ -- $ 3
Aug 14, 2022 $ 0.0000194
-2.27%
$ -- $ 3
Aug 13, 2022 $ 0.0000198
+1.22%
$ -- $ 3
Aug 12, 2022 $ 0.0000196
+4.09%
$ -- $ 3
Aug 11, 2022 $ 0.0000188
+1.61%
$ -- $ 3
Aug 10, 2022 $ 0.0000185
+8.61%
$ -- $ 3
Aug 9, 2022 $ 0.000017
-4.14%
$ -- $ 102
Aug 8, 2022 $ 0.0000177
+4.38%
$ -- $ 3
Aug 7, 2022 $ 0.000017
+0.58%
$ -- $ 3
Aug 6, 2022 $ 0.0000169
-2.67%
$ -- $ 3
Aug 5, 2022 $ 0.0000173
+7.62%
$ -- $ 3
Aug 4, 2022 $ 0.0000161
-0.51%
$ -- $ 3
Aug 3, 2022 $ 0.0000162
-0.77%
$ -- $ 3
Aug 2, 2022 $ 0.0000163
+0.00%
$ -- $ 3
Aug 1, 2022 $ 0.0000163
-2.61%
$ -- $ 3
Jul 31, 2022 $ 0.0000168
-0.88%
$ -- $ 3
Jul 30, 2022 $ 0.000017
-1.66%
$ -- $ 3
Jul 29, 2022 $ 0.0000173
+0.15%
$ -- $ 3
Jul 28, 2022 $ 0.0000173
+5.39%
$ -- $ 3
Jul 27, 2022 $ 0.0000164
+13.08%
$ -- $ 3
Jul 26, 2022 $ 0.0000144
+0.04%
$ -- $ 2
Jul 25, 2022 $ 0.0000144
-9.69%
$ -- $ 2
Jul 24, 2022 $ 0.000016
+3.17%
$ -- $ 3
Jul 23, 2022 $ 0.0000155
+1.02%
$ -- $ 3
Jul 22, 2022 $ 0.0000154
-2.48%
$ -- $ 3
Jul 21, 2022 $ 0.0000158
+3.68%
$ -- $ 3
Jul 20, 2022 $ 0.0000152
-1.59%
$ -- $ 3
Jul 19, 2022 $ 0.0000154
-2.51%
$ -- $ 3
Jul 18, 2022 $ 0.0000157
+17.41%
$ -- $ 3
Jul 17, 2022 $ 0.0000134
-1.23%
$ -- $ 2
Jul 16, 2022 $ 0.0000135
+10.00%
$ -- $ 2
Jul 15, 2022 $ 0.0000123
+3.34%
$ -- $ 2