PYRO Network Historical Data

PYRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0000293
+1.83%
$ -- $ 5
Feb 13, 2022 $ 0.0000289
-0.99%
$ -- $ 5
Feb 12, 2022 $ 0.0000291
-0.44%
$ -- $ 5
Feb 11, 2022 $ 0.0000293
-4.69%
$ -- $ 5
Feb 10, 2022 $ 0.0000307
-5.23%
$ -- $ 5
Feb 9, 2022 $ 0.0000324
+3.81%
$ -- $ 6
Feb 8, 2022 $ 0.0000312
-0.69%
$ -- $ 5
Feb 7, 2022 $ 0.0000315
+2.88%
$ -- $ 5
Feb 6, 2022 $ 0.0000306
+1.31%
$ -- $ 5
Feb 5, 2022 $ 0.0000301
+0.80%
$ -- $ 5
Feb 4, 2022 $ 0.0000299
+11.01%
$ -- $ 5
Feb 3, 2022 $ 0.0000267
-0.45%
$ -- $ 5
Feb 2, 2022 $ 0.0000268
-4.03%
$ -- $ 5
Feb 1, 2022 $ 0.000028
+4.02%
$ -- $ 5
Jan 31, 2022 $ 0.0000269
+3.31%
$ -- $ 5
Jan 30, 2022 $ 0.0000261
+0.21%
$ -- $ 4
Jan 29, 2022 $ 0.000026
+1.22%
$ -- $ 4
Jan 28, 2022 $ 0.0000257
+5.20%
$ -- $ 4
Jan 27, 2022 $ 0.0000244
-0.81%
$ -- $ 4
Jan 26, 2022 $ 0.0000247
+0.29%
$ -- $ 4
Jan 25, 2022 $ 0.0000246
+0.89%
$ -- $ 4
Jan 24, 2022 $ 0.0000244
-4.29%
$ -- $ 4
Jan 23, 2022 $ 0.0000255
+5.94%
$ -- $ 4
Jan 22, 2022 $ 0.0000241
-6.35%
$ -- $ 4
Jan 21, 2022 $ 0.0000255
-15.12%
$ -- $ 4
Jan 20, 2022 $ 0.0000301
-3.17%
$ -- $ 5
Jan 19, 2022 $ 0.0000311
-2.28%
$ -- $ 5
Jan 18, 2022 $ 0.0000318
-1.59%
$ -- $ 5
Jan 17, 2022 $ 0.0000323
-4.22%
$ -- $ 6
Jan 16, 2022 $ 0.0000337
+0.66%
$ -- $ 6
Jan 15, 2022 $ 0.0000335
+0.72%
$ -- $ 6
Jan 14, 2022 $ 0.0000332
+2.19%
$ -- $ 6
Jan 13, 2022 $ 0.0000326
-3.53%
$ -- $ 6
Jan 12, 2022 $ 0.0000338
+3.95%
$ -- $ 6
Jan 11, 2022 $ 0.0000325
+4.92%
$ -- $ 6
Jan 10, 2022 $ 0.0000309
-2.26%
$ -- $ 5
Jan 9, 2022 $ 0.0000317
-59.62%
$ -- $ 5
Jan 8, 2022 $ 0.0000785
+144.89%
$ -- $ 23
Jan 7, 2022 $ 0.000032
-6.39%
$ -- $ 5
Jan 6, 2022 $ 0.0000342
-3.80%
$ -- $ 6
Jan 5, 2022 $ 0.0000356
-6.27%
$ -- $ 6
Jan 4, 2022 $ 0.000038
-22.41%
$ -- $ 6
Jan 3, 2022 $ 0.000049
+27.66%
$ -- $ 8
Jan 2, 2022 $ 0.0000384
-21.69%
$ -- $ 7
Jan 1, 2022 $ 0.000049
-57.15%
$ -- $ 8
Dec 31, 2021 $ 0.000114
+57.18%
$ -- $ 21
Dec 30, 2021 $ 0.0000728
-59.53%
$ -- $ 9
Dec 29, 2021 $ 0.00018
+79.77%
$ -- $ 460
Dec 28, 2021 $ 0.0001
-16.08%
$ -- $ 35
Dec 27, 2021 $ 0.000119
+192.91%
$ -- $ 262