PYRO Network Historical Data

PYRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0000407
-0.63%
$ -- $ 7
Dec 25, 2021 $ 0.0000411
+1.48%
$ -- $ 7
Dec 24, 2021 $ 0.0000405
-1.55%
$ -- $ 7
Dec 23, 2021 $ 0.0000411
+3.06%
$ -- $ 7
Dec 22, 2021 $ 0.0000398
-0.96%
$ -- $ 7
Dec 21, 2021 $ 0.0000402
+2.07%
$ -- $ 7
Dec 20, 2021 $ 0.0000394
-20.40%
$ -- $ 7
Dec 19, 2021 $ 0.0000495
-35.88%
$ -- $ 9
Dec 18, 2021 $ 0.0000771
+98.61%
$ -- $ 124
Dec 17, 2021 $ 0.0000389
-1.82%
$ -- $ 7
Dec 16, 2021 $ 0.0000397
-1.13%
$ -- $ 7
Dec 15, 2021 $ 0.0000401
+5.95%
$ -- $ 7
Dec 14, 2021 $ 0.0000379
+0.12%
$ -- $ 6
Dec 13, 2021 $ 0.0000379
-8.30%
$ -- $ 6
Dec 12, 2021 $ 0.0000414
+1.26%
$ -- $ 7
Dec 11, 2021 $ 0.0000408
+4.61%
$ -- $ 7
Dec 10, 2021 $ 0.0000391
-5.25%
$ -- $ 7
Dec 9, 2021 $ 0.0000415
-6.52%
$ -- $ 7
Dec 8, 2021 $ 0.0000443
+2.84%
$ -- $ 8
Dec 7, 2021 $ 0.000043
-1.10%
$ -- $ 7
Dec 6, 2021 $ 0.0000435
+3.50%
$ -- $ 7
Dec 5, 2021 $ 0.0000419
+1.61%
$ -- $ 7
Dec 4, 2021 $ 0.000041
-2.71%
$ -- $ 7
Dec 3, 2021 $ 0.0000423
-6.03%
$ -- $ 7
Dec 2, 2021 $ 0.000045
-35.23%
$ -- $ 8
Dec 1, 2021 $ 0.0000695
-49.95%
$ -- $ 11
Nov 30, 2021 $ 0.000139
+5.06%
$ -- $ 939
Nov 29, 2021 $ 0.000132
+208.76%
$ -- $ 894
Nov 28, 2021 $ 0.0000427
+4.78%
$ -- $ 7
Nov 27, 2021 $ 0.0000407
+0.66%
$ -- $ 7
Nov 26, 2021 $ 0.0000404
-10.63%
$ -- $ 7
Nov 25, 2021 $ 0.0000451
+5.38%
$ -- $ 8
Nov 24, 2021 $ 0.0000427
-1.76%
$ -- $ 7
Nov 23, 2021 $ 0.0000436
+6.51%
$ -- $ 7
Nov 22, 2021 $ 0.000041
-3.62%
$ -- $ 7
Nov 21, 2021 $ 0.0000427
-3.25%
$ -- $ 7
Nov 20, 2021 $ 0.0000442
+2.76%
$ -- $ 8
Nov 19, 2021 $ 0.0000429
-63.69%
$ -- $ 7
Nov 18, 2021 $ 0.000118
+175.51%
$ -- $ 384
Nov 17, 2021 $ 0.0000429
+1.61%
$ -- $ 7
Nov 16, 2021 $ 0.0000423
-6.98%
$ -- $ 7
Nov 15, 2021 $ 0.0000456
-1.48%
$ -- $ 8
Nov 14, 2021 $ 0.0000462
-0.54%
$ -- $ 8
Nov 13, 2021 $ 0.0000465
-66.18%
$ -- $ 8
Nov 12, 2021 $ 0.000137
+15.60%
$ -- $ 288
Nov 11, 2021 $ 0.000119
-68.89%
$ -- $ 280
Nov 10, 2021 $ 0.000383
+707.90%
$ -- $ 24
Nov 9, 2021 $ 0.0000473
-50.59%
$ -- $ 8
Nov 8, 2021 $ 0.0000957
+107.58%
$ -- $ 743
Nov 7, 2021 $ 0.0000461
+2.17%
$ -- $ 8