PYRO Network Historical Data

PYRO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000034
-4.89%
$ -- $ 6
Sep 16, 2021 $ 0.0000357
-92.12%
$ -- $ 6
Sep 15, 2021 $ 0.000453
+1,221.46%
$ -- $ 160
Sep 14, 2021 $ 0.0000342
+3.78%
$ -- $ 6
Sep 13, 2021 $ 0.000033
-3.40%
$ -- $ 6
Sep 12, 2021 $ 0.0000342
+4.45%
$ -- $ 6
Sep 11, 2021 $ 0.0000327
-25.82%
$ -- $ 6
Sep 10, 2021 $ 0.000044
+28.41%
$ -- $ 9
Sep 9, 2021 $ 0.0000343
-2.12%
$ -- $ 6
Sep 8, 2021 $ 0.000035
-82.83%
$ -- $ 6
Sep 7, 2021 $ 0.000204
+418.00%
$ -- $ 138
Sep 6, 2021 $ 0.0000393
-0.45%
$ -- $ 7
Sep 5, 2021 $ 0.0000395
+1.70%
$ -- $ 7
Sep 4, 2021 $ 0.0000389
-1.20%
$ -- $ 7
Sep 3, 2021 $ 0.0000393
+3.73%
$ -- $ 7
Sep 2, 2021 $ 0.0000379
-0.84%
$ -- $ 6
Sep 1, 2021 $ 0.000038
+10.90%
$ -- $ 6
Aug 31, 2021 $ 0.0000344
+6.70%
$ -- $ 6
Aug 30, 2021 $ 0.0000323
+0.05%
$ -- $ 6
Aug 29, 2021 $ 0.0000323
-0.44%
$ -- $ 6
Aug 28, 2021 $ 0.0000324
-0.84%
$ -- $ 6
Aug 27, 2021 $ 0.0000326
-27.64%
$ -- $ 6
Aug 26, 2021 $ 0.0000452
+40.00%
$ -- $ 10
Aug 25, 2021 $ 0.0000323
+1.60%
$ -- $ 6
Aug 24, 2021 $ 0.0000317
-4.38%
$ -- $ 5
Aug 23, 2021 $ 0.0000332
+2.34%
$ -- $ 6
Aug 22, 2021 $ 0.0000324
+0.47%
$ -- $ 6
Aug 21, 2021 $ 0.0000323
-41.94%
$ -- $ 6
Aug 20, 2021 $ 0.0000556
+74.76%
$ -- $ 18
Aug 19, 2021 $ 0.0000318
+5.08%
$ -- $ 5
Aug 18, 2021 $ 0.0000304
-89.76%
$ -- $ 5
Aug 17, 2021 $ 0.000297
-1.44%
$ -- $ 14
Aug 16, 2021 $ 0.000301
-34.72%
$ -- $ 15
Aug 10, 2021 $ 0.00314
-0.23%
$ -- $ 94
Aug 8, 2021 $ 0.00204
+12.36%
$ -- $ 135
Aug 7, 2021 $ 0.00181
-37.18%
$ -- $ 169
Aug 6, 2021 $ 0.00289
+2.25%
$ -- $ 87
Aug 5, 2021 $ 0.00283
+3.77%
$ -- $ 85
Aug 4, 2021 $ 0.00252
+0.36%
$ -- $ 75
Aug 3, 2021 $ 0.00251
-3.90%
$ -- $ 75
Aug 2, 2021 $ 0.00261
+1.78%
$ -- $ 78
Aug 1, 2021 $ 0.00257
+1.07%
$ -- $ 77
Jul 30, 2021 $ 0.00246
+3.47%
$ -- $ 74
Jul 29, 2021 $ 0.00238
+3.54%
$ -- $ 71
Jul 28, 2021 $ 0.0023
+0.11%
$ -- $ 69
Jul 27, 2021 $ 0.00229
+13.60%
$ -- $ 69
Jul 26, 2021 $ 0.00202
+2.00%
$ -- $ 74
Jul 25, 2021 $ 0.00198
-9.58%
$ -- $ 73
Jul 24, 2021 $ 0.00219
+2.81%
$ -- $ 66
Jul 23, 2021 $ 0.00212
+4.95%
$ -- $ 64