MD USD Historical Data

MDUSD
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.9
+0.00%
$-- $162
Aug 24, 4 PM $0.9
+0.00%
$-- $162
Aug 24, 3 PM $0.901
+0.00%
$-- $0
Aug 23, 9 PM $0.901
+0.00%
$-- $90
Aug 23, 7 PM $0.901
+0.00%
$-- $90
Aug 23, 6 AM $0.901
+0.00%
$-- $451
Aug 21, 4 PM $0.903
-0.39%
$-- $490
Aug 21, 3 PM $0.906
-0.37%
$-- $201
Aug 21, 1 PM $0.91
+0.00%
$-- $182
Aug 21, 6 AM $0.91
+0.00%
$-- $75
Aug 20, 7 AM $0.912
+0.00%
$-- $82
Aug 19, 8 PM $0.911
+0.00%
$-- $114
Aug 19, 5 PM $0.911
+0.00%
$-- $104
Aug 19, 3 PM $0.911
+0.10%
$-- $74
Aug 19, 1 PM $0.91
+0.00%
$-- $33
Aug 19, 6 AM $0.909
+0.01%
$-- $32
Aug 18, 10 PM $0.91
-0.04%
$-- $41
Aug 18, 9 PM $0.843
+0.00%
$-- $11
Aug 18, 2 PM $1.01
+0.00%
$-- $2
Aug 18, 1 AM $1
+0.00%
$-- $1
Aug 17, 7 PM $1
+0.00%
$-- $3,202
Aug 17, 4 PM $1
+0.00%
$-- $3,208
Aug 17, 3 PM $1
+0.00%
$-- $3,230
Aug 16, 10 PM $1
+0.00%
$-- $3,207
Aug 16, 9 PM $1
-0.85%
$-- $3,186
Aug 16, 8 PM $1
-0.20%
$-- $2,263
Download