SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0000121
-96.81%
$-- $106,489
Aug 15, 9 AM $0.000387
+9.28%
$-- $3.28 million
Aug 15, 8 AM $0.000341
+7.26%
$-- $282.69 million
Aug 15, 7 AM $0.000315
+2.40%
$-- $260.62 million
Aug 15, 6 AM $0.0003
+3.07%
$-- $247.26 million
Aug 15, 5 AM $0.000284
+5.92%
$-- $239.66 million
Aug 15, 4 AM $0.000266
-1.95%
$-- $229.63 million
Aug 15, 3 AM $0.000281
+12.47%
$-- $230.7 million
Aug 15, 2 AM $0.00024
+19.55%
$-- $200.99 million
Aug 15, 1 AM $0.0002
+13.93%
$-- $169.44 million
Aug 15, 12 AM $0.00018
+17.07%
$-- $148.88 million
Aug 14, 11 PM $0.000162
+29.35%
$-- $132.86 million
Aug 14, 10 PM $0.000131
+10.24%
$-- $108.52 million
Aug 14, 9 PM $0.00012
+25.23%
$-- $99.21 million
Aug 14, 8 PM $0.0000981
-49.50%
$-- $84.35 million
Aug 14, 7 PM $0.000186
+16.93%
$-- $150.06 million
Aug 14, 6 PM $0.000154
-2.08%
$-- $129.79 million
Aug 14, 5 PM $0.000163
+29.15%
$-- $134.99 million
Aug 14, 4 PM $0.000125
+11.56%
$-- $110.73 million
Aug 14, 3 PM $0.000108
+4.06%
$-- $89.51 million
Aug 14, 2 PM $0.000108
+20.90%
$-- $88.83 million
Aug 14, 1 PM $0.000091
+17.29%
$-- $72.06 million
Aug 14, 12 PM $0.0000749
+45.59%
$-- $61.83 million
Aug 14, 11 AM $0.0000506
+36.38%
$-- $44.44 million
Aug 14, 10 AM $0.0000349
+50.37%
$-- $28.76 million
Download