ECS Gold Historical Data

ECG
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.006
+4.17%
$ -- $ 168,015
May 4, 2025 $ 0.00653
-5.22%
$ 6.53 million $ 10,292
May 3, 2025 $ 0.00603
-0.33%
$ 6.03 million $ 11,763
May 2, 2025 $ 0.007
-4.11%
$ 7 million $ 11,741
May 1, 2025 $ 0.0077
+11.11%
$ 7.7 million $ 664
Apr 30, 2025 $ 0.00693
-3.88%
$ 6.93 million $ 11,195
Apr 29, 2025 $ 0.00749
-1.19%
$ -- $ 18,250
Apr 28, 2025 $ 0.00758
-4.89%
$ 7.58 million $ 18,092
Apr 27, 2025 $ 0.00754
-3.33%
$ 7.54 million $ 16,374
Apr 26, 2025 $ 0.0078
+26.21%
$ 7.8 million $ 16,222
Apr 25, 2025 $ 0.00538
-28.27%
$ 5.38 million $ 374
Apr 24, 2025 $ 0.0075
+27.12%
$ 7.5 million $ 22,761
Apr 23, 2025 $ 0.00684
-0.87%
$ 6.84 million $ 11,091
Apr 22, 2025 $ 0.0069
-10.97%
$ 6.9 million $ 11,496
Apr 21, 2025 $ 0.00775
-2.88%
$ 7.75 million $ 11,267
Apr 20, 2025 $ 0.00798
-20.20%
$ 7.98 million $ 10,945
Apr 19, 2025 $ 0.01
+24.84%
$ 10 million $ 11,866
Apr 18, 2025 $ 0.00996
+18.57%
$ 9.96 million $ 11,339
Apr 17, 2025 $ 0.00845
+7.64%
$ 8.45 million $ 12,171
Apr 16, 2025 $ 0.00785
-9.46%
$ 7.85 million $ 12,786
Apr 15, 2025 $ 0.00867
+5.99%
$ 8.67 million $ 13,093
Apr 14, 2025 $ 0.00833
-3.81%
$ 8.33 million $ 280
Apr 13, 2025 $ 0.00866
+8.52%
$ 8.66 million $ 13,245
Apr 12, 2025 $ 0.00799
-5.22%
$ 7.99 million $ 14,287
Apr 11, 2025 $ 0.00843
+13.46%
$ 8.43 million $ 13,456
Apr 10, 2025 $ 0.00743
-0.40%
$ 7.43 million $ 10,317
Apr 9, 2025 $ 0.00746
-3.12%
$ 7.46 million $ 16,792
Apr 8, 2025 $ 0.0077
-2.90%
$ 7.7 million $ 13,941
Apr 7, 2025 $ 0.00793
-0.75%
$ 7.93 million $ 17,737
Apr 6, 2025 $ 0.00799
-6.00%
$ 7.99 million $ 18,521
Apr 5, 2025 $ 0.0085
+88.89%
$ 8.5 million $ 25,727
Apr 4, 2025 $ 0.0049
+29.97%
$ 4.9 million $ 95,063
Apr 3, 2025 $ 0.00377
+0.53%
$ 3.77 million $ 10,683
Apr 2, 2025 $ 0.00375
-17.40%
$ 3.75 million $ 10,560
Apr 1, 2025 $ 0.00454
-9.20%
$ 4.54 million $ 22,555
Mar 31, 2025 $ 0.005
+51.52%
$ 5 million $ 2,903
Mar 30, 2025 $ 0.0033
-13.61%
$ 3.3 million $ 15,988
Mar 29, 2025 $ 0.00382
-9.26%
$ 3.82 million $ 1,851
Mar 28, 2025 $ 0.00421
-4.32%
$ 4.21 million $ 24,158
Mar 27, 2025 $ 0.00454
-0.44%
$ 4.54 million $ 3,922
Mar 26, 2025 $ 0.00456
-0.87%
$ 4.56 million $ 8,324
Mar 25, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 13,726
Mar 24, 2025 $ 0.0046
-1.08%
$ 4.6 million $ 14,551
Mar 23, 2025 $ 0.00465
-0.64%
$ 4.65 million $ 14,436
Mar 22, 2025 $ 0.00468
-0.21%
$ 4.68 million $ 12,336
Mar 21, 2025 $ 0.00419
+1.70%
$ 4.19 million $ 10,341
Mar 20, 2025 $ 0.0047
+1.08%
$ 4.7 million $ 10,428
Mar 19, 2025 $ 0.00488
-0.81%
$ 4.88 million $ 99
Mar 18, 2025 $ 0.00385
-7.67%
$ 3.85 million $ 228
Mar 17, 2025 $ 0.00479
-2.24%
$ 4.79 million $ 11,253
Download