ECS Gold Historical Data

ECG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.006
-13.42%
$ -- $ 202,475
Apr 2025 $ 0.00693
+38.60%
$ 6.93 million $ 492,488
Mar 2025 $ 0.005
-24.24%
$ 5 million $ 370,988
Feb 2025 $ 0.0066
+0.92%
$ 6.6 million $ 376,233
Jan 2025 $ 0.00669
-16.58%
$ 6.54 million $ 425,708
Dec 2024 $ 0.0119
+39.51%
$ 8 million $ 502,498
Nov 2024 $ 0.0128
-0.62%
$ 12.67 million $ 468,851
Oct 2024 $ 0.014
-53.57%
$ 13.81 million $ 563,287
Sep 2024 $ 0.0301
+75.85%
$ 30.14 million $ 795,133
Aug 2024 $ 0.0238
-80.12%
$ 23.85 million $ 3.26 million
Jul 2024 $ 0.12
+71.43%
$ 120 million $ 6.25 million
Jun 2024 $ 0.07
+337.50%
$ 70 million $ 2.25 million
May 2024 $ 0.016
+1,232.26%
$ 16 million $ 51,028
Apr 2024 $ 0.0012
+0.00%
$ 1.2 million $ 5,239
Mar 2024 $ 0.0012
-81.68%
$ 1.2 million $ 11,480
Feb 2024 $ 0.00655
-6.36%
$ 6.55 million $ 29,191
Jan 2024 $ 0.007
+0.00%
$ 7 million $ 32,696
Dec 2023 $ 0.007
+100.58%
$ 7 million $ 43,990
Nov 2023 $ 0.00349
-0.17%
$ 3.49 million $ 15,160
Oct 2023 $ 0.00349
-0.02%
$ 3.49 million $ 15,306
Sep 2023 $ 0.00349
-42.27%
$ 3.49 million $ 15,732
Aug 2023 $ 0.00606
+101.91%
$ 6.06 million $ 21,375
Jul 2023 $ 0.003
-33.30%
$ 3 million $ 19,824
Jun 2023 $ 0.0045
+50.07%
$ 4.5 million $ 19,095
May 2023 $ 0.003
-39.16%
$ 3 million $ 20,296
Apr 2023 $ 0.00493
-29.66%
$ 4.93 million $ 22,286
Mar 2023 $ 0.00702
-95.33%
$ 7.02 million $ 74,482
Feb 2023 $ 0.15
-24.85%
$ 150.48 million $ 13.48 million
Jan 2023 $ 0.03
-62.49%
$ 30 million $ 193,862
Dec 2022 $ 0.08
-0.02%
$ 79.98 million $ 10,671
Download