ECS Gold Historical Data

ECG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.007
+0.00%
$ 7 million $ 1,118
Feb 9, 2024 $ 0.007
+0.00%
$ 7 million $ 980
Feb 8, 2024 $ 0.007
+0.00%
$ 7 million $ 1,126
Feb 7, 2024 $ 0.007
+0.00%
$ 7 million $ 1,059
Feb 6, 2024 $ 0.007
+16.67%
$ 7 million $ 996
Feb 5, 2024 $ 0.006
-14.29%
$ 6 million $ 819
Feb 4, 2024 $ 0.007
+0.00%
$ 7 million $ 937
Feb 3, 2024 $ 0.007
+0.00%
$ 7 million $ 953
Feb 2, 2024 $ 0.007
+0.00%
$ 7 million $ 1,027
Feb 1, 2024 $ 0.007
+0.00%
$ 7 million $ 1,027
Jan 31, 2024 $ 0.007
+0.00%
$ 7 million $ 970
Jan 30, 2024 $ 0.007
+0.00%
$ 7 million $ 958
Jan 29, 2024 $ 0.007
+0.00%
$ 7 million $ 1,115
Jan 28, 2024 $ 0.007
+0.00%
$ 7 million $ 1,052
Jan 27, 2024 $ 0.007
+0.00%
$ 7 million $ 1,012
Jan 26, 2024 $ 0.007
+0.00%
$ 7 million $ 960
Jan 25, 2024 $ 0.007
+0.00%
$ 7 million $ 1,093
Jan 24, 2024 $ 0.007
+0.00%
$ 7 million $ 1,018
Jan 23, 2024 $ 0.007
+0.00%
$ 7 million $ 1,141
Jan 22, 2024 $ 0.007
+0.00%
$ 7 million $ 1,173
Jan 21, 2024 $ 0.007
+0.00%
$ 7 million $ 986
Jan 20, 2024 $ 0.007
+0.00%
$ 7 million $ 1,195
Jan 19, 2024 $ 0.007
+0.00%
$ 7 million $ 1,103
Jan 18, 2024 $ 0.007
+0.00%
$ 7 million $ 1,039
Jan 17, 2024 $ 0.007
+0.00%
$ 7 million $ 998
Jan 16, 2024 $ 0.007
+0.00%
$ 7 million $ 1,170
Jan 15, 2024 $ 0.007
+0.00%
$ 7 million $ 1,183
Jan 14, 2024 $ 0.007
+0.00%
$ 7 million $ 997
Jan 13, 2024 $ 0.007
+0.00%
$ 7 million $ 1,008
Jan 12, 2024 $ 0.007
+0.00%
$ 7 million $ 989
Jan 11, 2024 $ 0.007
+0.00%
$ 7 million $ 1,096
Jan 10, 2024 $ 0.007
+0.00%
$ 7 million $ 1,093
Jan 9, 2024 $ 0.007
+0.00%
$ 7 million $ 924
Jan 8, 2024 $ 0.007
+0.00%
$ 7 million $ 1,093
Jan 7, 2024 $ 0.007
+0.00%
$ 7 million $ 1,059
Jan 6, 2024 $ 0.007
+0.00%
$ 7 million $ 1,045
Jan 5, 2024 $ 0.007
+0.00%
$ 7 million $ 1,112
Jan 4, 2024 $ 0.007
+0.00%
$ 7 million $ 962
Jan 3, 2024 $ 0.007
+0.00%
$ 7 million $ 1,063
Jan 2, 2024 $ 0.007
+0.00%
$ 7 million $ 995
Jan 1, 2024 $ 0.007
+0.00%
$ 7 million $ 1,093
Dec 31, 2023 $ 0.007
+0.00%
$ 7 million $ 1,053
Dec 30, 2023 $ 0.007
+0.00%
$ 7 million $ 1,097
Dec 29, 2023 $ 0.007
+0.00%
$ 7 million $ 1,025
Dec 28, 2023 $ 0.007
+0.00%
$ 7 million $ 1,071
Dec 27, 2023 $ 0.007
+0.00%
$ 7 million $ 1,136
Dec 26, 2023 $ 0.007
+0.00%
$ 7 million $ 1,056
Dec 25, 2023 $ 0.007
+0.00%
$ 7 million $ 1,092
Dec 24, 2023 $ 0.007
+0.00%
$ 7 million $ 939
Dec 23, 2023 $ 0.007
+0.00%
$ 7 million $ 987