ECS Gold Historical Data

ECG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.007
+0.00%
$ 7 million $ 1,067
Dec 21, 2023 $ 0.007
+0.00%
$ 7 million $ 957
Dec 20, 2023 $ 0.007
+0.00%
$ 7 million $ 1,019
Dec 19, 2023 $ 0.007
+0.00%
$ 7 million $ 1,040
Dec 18, 2023 $ 0.007
+0.00%
$ 7 million $ 947
Dec 17, 2023 $ 0.007
+0.00%
$ 7 million $ 1,013
Dec 16, 2023 $ 0.007
-22.22%
$ 7 million $ 1,050
Dec 15, 2023 $ 0.009
+0.00%
$ 9 million $ 1,322
Dec 14, 2023 $ 0.009
+0.00%
$ 9 million $ 1,290
Dec 13, 2023 $ 0.009
+0.00%
$ 9 million $ 1,353
Dec 12, 2023 $ 0.009
-10.00%
$ 9 million $ 1,331
Dec 11, 2023 $ 0.01
+524.99%
$ 10 million $ 1,442
Dec 10, 2023 $ 0.0016
-92.00%
$ 1.6 million $ 239
Dec 9, 2023 $ 0.02
+0.00%
$ 20 million $ 2,753
Dec 8, 2023 $ 0.02
+0.00%
$ 20 million $ 2,992
Dec 7, 2023 $ 0.02
+0.00%
$ 20 million $ 2,702
Dec 6, 2023 $ 0.02
-43.74%
$ 20 million $ 3,219
Dec 5, 2023 $ 0.0355
-28.90%
$ 35.55 million $ 5,897
Dec 4, 2023 $ 0.0067
+3.08%
$ 6.7 million $ 956
Dec 3, 2023 $ 0.0065
+86.25%
$ 6.5 million $ 951
Dec 2, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 485
Dec 1, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 508
Nov 30, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 478
Nov 29, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 493
Nov 28, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 505
Nov 27, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 556
Nov 26, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 535
Nov 25, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 493
Nov 24, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 528
Nov 23, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 560
Nov 22, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 497
Nov 21, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 513
Nov 20, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 484
Nov 19, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 486
Nov 18, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 476
Nov 17, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 520
Nov 16, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 544
Nov 15, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 502
Nov 14, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 534
Nov 13, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 482
Nov 12, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 462
Nov 11, 2023 $ 0.00349
+0.00%
$ 3.49 million $ 496
Nov 10, 2023 $ 0.00349
+74.50%
$ 3.49 million $ 506
Nov 9, 2023 $ 0.002
-42.36%
$ 2 million $ 308
Nov 8, 2023 $ 0.00347
-0.57%
$ 3.47 million $ 524
Nov 7, 2023 $ 0.00349
-0.94%
$ 3.49 million $ 527
Nov 6, 2023 $ 0.00352
-0.06%
$ 3.52 million $ 513
Nov 5, 2023 $ 0.00351
-0.44%
$ 3.51 million $ 539
Nov 4, 2023 $ 0.00352
+0.19%
$ 3.52 million $ 564
Nov 3, 2023 $ 0.00351
+0.07%
$ 3.51 million $ 546