ECS Gold Historical Data

ECG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00351
+0.34%
$ 3.51 million $ 488
Nov 1, 2023 $ 0.0035
+0.10%
$ 3.5 million $ 497
Oct 31, 2023 $ 0.00349
-0.04%
$ 3.49 million $ 565
Oct 30, 2023 $ 0.0035
+0.07%
$ 3.5 million $ 448
Oct 29, 2023 $ 0.00349
-0.12%
$ 3.49 million $ 535
Oct 28, 2023 $ 0.0035
+0.13%
$ 3.5 million $ 498
Oct 27, 2023 $ 0.00349
-0.05%
$ 3.49 million $ 525
Oct 26, 2023 $ 0.00349
+0.06%
$ 3.49 million $ 483
Oct 25, 2023 $ 0.00349
-0.05%
$ 3.49 million $ 478
Oct 24, 2023 $ 0.0035
+0.50%
$ 3.5 million $ 528
Oct 23, 2023 $ 0.00348
-0.21%
$ 3.48 million $ 501
Oct 22, 2023 $ 0.00349
-0.09%
$ 3.49 million $ 473
Oct 21, 2023 $ 0.00349
-0.15%
$ 3.49 million $ 526
Oct 20, 2023 $ 0.00349
+0.16%
$ 3.49 million $ 429
Oct 19, 2023 $ 0.00348
-0.40%
$ 3.48 million $ 466
Oct 18, 2023 $ 0.0035
+0.06%
$ 3.5 million $ 527
Oct 17, 2023 $ 0.0035
+74.61%
$ 3.5 million $ 548
Oct 16, 2023 $ 0.002
-42.80%
$ 2 million $ 286
Oct 15, 2023 $ 0.0035
-0.23%
$ 3.5 million $ 479
Oct 14, 2023 $ 0.00351
+0.27%
$ 3.51 million $ 532
Oct 13, 2023 $ 0.0035
-0.06%
$ 3.5 million $ 488
Oct 12, 2023 $ 0.0035
+0.27%
$ 3.5 million $ 480
Oct 11, 2023 $ 0.00349
-0.05%
$ 3.49 million $ 506
Oct 10, 2023 $ 0.00349
-0.23%
$ 3.49 million $ 500
Oct 9, 2023 $ 0.0035
+1.24%
$ 3.5 million $ 465
Oct 8, 2023 $ 0.00346
+0.00%
$ 3.46 million $ 519
Oct 7, 2023 $ 0.00346
-0.85%
$ 3.46 million $ 523
Oct 6, 2023 $ 0.00349
-0.11%
$ 3.49 million $ 475
Oct 5, 2023 $ 0.00349
+0.06%
$ 3.49 million $ 499
Oct 4, 2023 $ 0.00349
-0.02%
$ 3.49 million $ 470
Oct 3, 2023 $ 0.00349
-0.11%
$ 3.49 million $ 519
Oct 2, 2023 $ 0.00349
+0.34%
$ 3.49 million $ 563
Oct 1, 2023 $ 0.00348
-0.42%
$ 3.48 million $ 473
Sep 30, 2023 $ 0.00349
+0.08%
$ 3.49 million $ 514
Sep 29, 2023 $ 0.00349
+0.01%
$ 3.49 million $ 485
Sep 28, 2023 $ 0.00349
+0.22%
$ 3.49 million $ 588
Sep 27, 2023 $ 0.00349
+0.01%
$ 3.49 million $ 491
Sep 26, 2023 $ 0.00349
-0.06%
$ 3.49 million $ 543
Sep 25, 2023 $ 0.00349
-0.68%
$ 3.49 million $ 474
Sep 24, 2023 $ 0.00352
+0.18%
$ 3.52 million $ 532
Sep 23, 2023 $ 0.00351
+0.24%
$ 3.51 million $ 540
Sep 22, 2023 $ 0.0035
+0.10%
$ 3.5 million $ 489
Sep 21, 2023 $ 0.0035
+0.09%
$ 3.5 million $ 604
Sep 20, 2023 $ 0.00349
-0.08%
$ 3.49 million $ 544
Sep 19, 2023 $ 0.0028
-0.18%
$ 2.8 million $ 389
Sep 18, 2023 $ 0.00281
-0.46%
$ 2.81 million $ 442
Sep 17, 2023 $ 0.00283
-0.12%
$ 2.83 million $ 443
Sep 16, 2023 $ 0.00283
+0.79%
$ 2.83 million $ 423
Sep 15, 2023 $ 0.00281
-0.01%
$ 2.81 million $ 418
Sep 14, 2023 $ 0.00281
+0.04%
$ 2.81 million $ 444