ECS Gold Historical Data

ECG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00281
-0.10%
$ 2.81 million $ 446
Sep 12, 2023 $ 0.00281
-0.07%
$ 2.81 million $ 397
Sep 11, 2023 $ 0.00281
-3.58%
$ 2.81 million $ 447
Sep 10, 2023 $ 0.00292
-6.08%
$ 2.92 million $ 429
Sep 9, 2023 $ 0.00311
-2.81%
$ 3.11 million $ 431
Sep 8, 2023 $ 0.0032
+0.58%
$ 3.2 million $ 512
Sep 7, 2023 $ 0.00319
-0.59%
$ 3.19 million $ 509
Sep 6, 2023 $ 0.0032
-0.20%
$ 3.2 million $ 559
Sep 5, 2023 $ 0.00321
-2.81%
$ 3.21 million $ 518
Sep 4, 2023 $ 0.0033
-45.23%
$ 3.3 million $ 502
Sep 3, 2023 $ 0.00603
-0.34%
$ 6.03 million $ 823
Sep 2, 2023 $ 0.00605
-0.18%
$ 6.05 million $ 946
Sep 1, 2023 $ 0.00606
+0.08%
$ 6.06 million $ 852
Aug 31, 2023 $ 0.00606
+0.20%
$ 6.06 million $ 997
Aug 30, 2023 $ 0.00604
+0.14%
$ 6.04 million $ 876
Aug 29, 2023 $ 0.00603
-0.19%
$ 6.03 million $ 844
Aug 28, 2023 $ 0.00604
-0.35%
$ 6.04 million $ 772
Aug 27, 2023 $ 0.00606
-0.21%
$ 6.06 million $ 855
Aug 26, 2023 $ 0.00608
+0.69%
$ 6.08 million $ 897
Aug 25, 2023 $ 0.00603
-9.11%
$ 6.03 million $ 840
Aug 24, 2023 $ 0.00663
+0.36%
$ 6.63 million $ 986
Aug 23, 2023 $ 0.00661
+0.08%
$ 6.61 million $ 855
Aug 22, 2023 $ 0.0066
-0.24%
$ 6.6 million $ 966
Aug 21, 2023 $ 0.00662
-0.37%
$ 6.62 million $ 921
Aug 20, 2023 $ 0.00555
+0.25%
$ 5.55 million $ 805
Aug 19, 2023 $ 0.00554
+0.14%
$ 5.54 million $ 791
Aug 18, 2023 $ 0.00553
+0.01%
$ 5.53 million $ 776
Aug 17, 2023 $ 0.00553
+0.31%
$ 5.53 million $ 801
Aug 16, 2023 $ 0.00551
+12.73%
$ 5.51 million $ 760
Aug 15, 2023 $ 0.00489
+2.00%
$ 4.89 million $ 702
Aug 14, 2023 $ 0.00479
+9.05%
$ 4.79 million $ 755
Aug 13, 2023 $ 0.00449
+12.19%
$ 4.49 million $ 655
Aug 12, 2023 $ 0.004
+60.13%
$ 4 million $ 631
Aug 11, 2023 $ 0.0025
-40.47%
$ 2.5 million $ 398
Aug 10, 2023 $ 0.0042
-0.03%
$ 4.2 million $ 538
Aug 9, 2023 $ 0.0042
-0.01%
$ 4.2 million $ 698
Aug 8, 2023 $ 0.0042
+0.08%
$ 4.2 million $ 575
Aug 7, 2023 $ 0.00419
+121.09%
$ 4.19 million $ 645
Aug 6, 2023 $ 0.0019
-5.26%
$ 1.9 million $ 278
Aug 5, 2023 $ 0.002
+0.12%
$ 2 million $ 266
Aug 4, 2023 $ 0.002
-0.07%
$ 2 million $ 301
Aug 3, 2023 $ 0.002
+0.08%
$ 2 million $ 274
Aug 2, 2023 $ 0.003
+0.23%
$ 3 million $ 470
Aug 1, 2023 $ 0.00299
-0.34%
$ 2.99 million $ 447
Jul 31, 2023 $ 0.003
-0.11%
$ 3 million $ 455
Jul 30, 2023 $ 0.0044
+0.02%
$ 4.4 million $ 620
Jul 29, 2023 $ 0.0044
+0.02%
$ 4.4 million $ 645
Jul 28, 2023 $ 0.0044
+0.10%
$ 4.4 million $ 646
Jul 27, 2023 $ 0.0044
-0.18%
$ 4.4 million $ 654
Jul 26, 2023 $ 0.0044
+0.06%
$ 4.4 million $ 577