ECS Gold Historical Data

ECG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0044
-0.05%
$ 4.4 million $ 632
Jul 24, 2023 $ 0.0044
+0.08%
$ 4.4 million $ 628
Jul 23, 2023 $ 0.00439
-0.25%
$ 4.39 million $ 732
Jul 22, 2023 $ 0.00441
+0.12%
$ 4.41 million $ 645
Jul 21, 2023 $ 0.0044
+0.09%
$ 4.4 million $ 624
Jul 20, 2023 $ 0.0044
-0.01%
$ 4.4 million $ 697
Jul 19, 2023 $ 0.00441
+0.22%
$ 4.41 million $ 637
Jul 18, 2023 $ 0.0044
-0.07%
$ 4.4 million $ 634
Jul 17, 2023 $ 0.0044
-0.18%
$ 4.4 million $ 716
Jul 16, 2023 $ 0.00442
+0.37%
$ 4.42 million $ 683
Jul 15, 2023 $ 0.0044
+0.03%
$ 4.4 million $ 597
Jul 14, 2023 $ 0.0044
+0.11%
$ 4.4 million $ 611
Jul 13, 2023 $ 0.0044
-0.09%
$ 4.4 million $ 634
Jul 12, 2023 $ 0.0044
-0.04%
$ 4.4 million $ 582
Jul 11, 2023 $ 0.0044
+0.01%
$ 4.4 million $ 738
Jul 10, 2023 $ 0.0044
-0.08%
$ 4.4 million $ 530
Jul 9, 2023 $ 0.0044
-2.12%
$ 4.4 million $ 638
Jul 8, 2023 $ 0.00449
-0.17%
$ 4.49 million $ 735
Jul 7, 2023 $ 0.0045
-0.39%
$ 4.5 million $ 621
Jul 6, 2023 $ 0.00451
+0.42%
$ 4.51 million $ 667
Jul 5, 2023 $ 0.0045
-0.14%
$ 4.5 million $ 659
Jul 4, 2023 $ 0.00451
+0.09%
$ 4.51 million $ 670
Jul 3, 2023 $ 0.0045
-0.02%
$ 4.5 million $ 693
Jul 2, 2023 $ 0.0045
+0.01%
$ 4.5 million $ 584
Jul 1, 2023 $ 0.0045
-0.01%
$ 4.5 million $ 641
Jun 30, 2023 $ 0.0045
-0.03%
$ 4.5 million $ 684
Jun 29, 2023 $ 0.0045
-0.08%
$ 4.5 million $ 675
Jun 28, 2023 $ 0.0045
+0.04%
$ 4.5 million $ 641
Jun 27, 2023 $ 0.00451
+0.08%
$ 4.51 million $ 653
Jun 26, 2023 $ 0.0045
-0.10%
$ 4.5 million $ 734
Jun 25, 2023 $ 0.0045
-0.10%
$ 4.5 million $ 529
Jun 24, 2023 $ 0.0045
-0.21%
$ 4.5 million $ 545
Jun 23, 2023 $ 0.0045
+0.22%
$ 4.5 million $ 677
Jun 22, 2023 $ 0.0045
-0.11%
$ 4.5 million $ 651
Jun 21, 2023 $ 0.0045
+0.05%
$ 4.5 million $ 666
Jun 20, 2023 $ 0.0045
+0.19%
$ 4.5 million $ 731
Jun 19, 2023 $ 0.00449
-0.20%
$ 4.49 million $ 744
Jun 18, 2023 $ 0.0045
+0.03%
$ 4.5 million $ 628
Jun 17, 2023 $ 0.0045
+0.06%
$ 4.5 million $ 668
Jun 16, 2023 $ 0.0045
+0.02%
$ 4.5 million $ 799
Jun 15, 2023 $ 0.0045
-0.06%
$ 4.5 million $ 632
Jun 14, 2023 $ 0.0045
+150.52%
$ 4.5 million $ 765
Jun 13, 2023 $ 0.0025
+0.03%
$ 2.5 million $ 348
Jun 12, 2023 $ 0.0025
-44.49%
$ 2.5 million $ 307
Jun 11, 2023 $ 0.0045
-0.05%
$ 4.5 million $ 612
Jun 10, 2023 $ 0.00451
+12.69%
$ 4.51 million $ 624
Jun 9, 2023 $ 0.004
-9.13%
$ 4 million $ 594
Jun 8, 2023 $ 0.00441
+0.09%
$ 4.41 million $ 661
Jun 7, 2023 $ 0.0044
+0.02%
$ 4.4 million $ 617
Jun 6, 2023 $ 0.0044
-0.11%
$ 4.4 million $ 652