ECS Gold Historical Data

ECG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0044
-0.34%
$ 4.4 million $ 635
Jun 4, 2023 $ 0.00441
-0.01%
$ 4.41 million $ 618
Jun 3, 2023 $ 0.00441
-1.99%
$ 4.41 million $ 661
Jun 2, 2023 $ 0.0045
+0.02%
$ 4.5 million $ 675
Jun 1, 2023 $ 0.0045
+50.14%
$ 4.5 million $ 669
May 31, 2023 $ 0.003
+0.20%
$ 3 million $ 427
May 30, 2023 $ 0.003
-0.19%
$ 3 million $ 429
May 29, 2023 $ 0.003
-0.55%
$ 3 million $ 421
May 28, 2023 $ 0.00302
-34.46%
$ 3.02 million $ 430
May 27, 2023 $ 0.0046
-6.36%
$ 4.6 million $ 613
May 26, 2023 $ 0.00491
+0.37%
$ 4.91 million $ 727
May 25, 2023 $ 0.0049
-0.89%
$ 4.9 million $ 668
May 24, 2023 $ 0.00494
+0.50%
$ 4.94 million $ 737
May 23, 2023 $ 0.00491
-0.07%
$ 4.91 million $ 775
May 22, 2023 $ 0.00491
-1.02%
$ 4.91 million $ 776
May 21, 2023 $ 0.00495
-0.49%
$ 4.95 million $ 711
May 20, 2023 $ 0.00498
+24.12%
$ 4.98 million $ 712
May 19, 2023 $ 0.00401
+0.06%
$ 4.01 million $ 568
May 18, 2023 $ 0.00401
-18.29%
$ 4.01 million $ 580
May 17, 2023 $ 0.0049
-0.06%
$ 4.9 million $ 675
May 16, 2023 $ 0.0049
-0.41%
$ 4.9 million $ 749
May 15, 2023 $ 0.00493
-2.78%
$ 4.93 million $ 755
May 14, 2023 $ 0.00508
+0.44%
$ 5.08 million $ 703
May 13, 2023 $ 0.00507
+3.13%
$ 5.07 million $ 717
May 12, 2023 $ 0.00491
-0.19%
$ 4.91 million $ 753
May 11, 2023 $ 0.00492
+0.21%
$ 4.92 million $ 646
May 10, 2023 $ 0.00491
+0.06%
$ 4.91 million $ 776
May 9, 2023 $ 0.00491
-0.02%
$ 4.91 million $ 668
May 8, 2023 $ 0.00491
+51.29%
$ 4.91 million $ 672
May 7, 2023 $ 0.00326
+0.56%
$ 3.26 million $ 473
May 6, 2023 $ 0.00324
-33.72%
$ 3.24 million $ 452
May 5, 2023 $ 0.00491
-0.01%
$ 4.91 million $ 781
May 4, 2023 $ 0.00491
-0.24%
$ 4.91 million $ 714
May 3, 2023 $ 0.00493
-0.03%
$ 4.93 million $ 822
May 2, 2023 $ 0.00492
+0.30%
$ 4.92 million $ 733
May 1, 2023 $ 0.00491
-0.61%
$ 4.91 million $ 633
Apr 30, 2023 $ 0.00493
-0.29%
$ 4.93 million $ 646
Apr 29, 2023 $ 0.00495
+0.47%
$ 4.95 million $ 733
Apr 28, 2023 $ 0.00493
+0.54%
$ 4.93 million $ 804
Apr 27, 2023 $ 0.00491
+0.13%
$ 4.91 million $ 735
Apr 26, 2023 $ 0.0049
-0.07%
$ 4.9 million $ 762
Apr 25, 2023 $ 0.00491
-0.40%
$ 4.91 million $ 788
Apr 24, 2023 $ 0.00491
-1.48%
$ 4.91 million $ 777
Apr 23, 2023 $ 0.00498
+1.29%
$ 4.98 million $ 744
Apr 22, 2023 $ 0.00491
+0.12%
$ 4.91 million $ 742
Apr 21, 2023 $ 0.00491
-1.12%
$ 4.91 million $ 679
Apr 20, 2023 $ 0.00495
-11.36%
$ 4.95 million $ 778
Apr 19, 2023 $ 0.00558
+1.34%
$ 5.58 million $ 825
Apr 18, 2023 $ 0.00551
-0.89%
$ 5.51 million $ 766
Apr 17, 2023 $ 0.00555
-0.37%
$ 5.55 million $ 842