ECS Gold Historical Data

ECG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.08
+0.03%
$ 80.03 million $ 640
Jan 5, 2023 $ 0.08
+0.07%
$ 80.02 million $ 558
Jan 4, 2023 $ 0.0799
-0.05%
$ 79.93 million $ 579
Jan 3, 2023 $ 0.08
-0.15%
$ 79.96 million $ 543
Jan 2, 2023 $ 0.0801
+0.12%
$ 80.07 million $ 503
Jan 1, 2023 $ 0.08
-0.01%
$ 79.98 million $ 620
Dec 31, 2022 $ 0.08
+0.02%
$ 79.98 million $ 621
Dec 30, 2022 $ 0.08
+0.02%
$ 79.98 million $ 651
Dec 29, 2022 $ 0.0799
-0.01%
$ 79.92 million $ 564
Dec 28, 2022 $ 0.0799
-0.06%
$ 79.91 million $ 678
Dec 27, 2022 $ 0.08
+0.05%
$ 79.97 million $ 544
Dec 26, 2022 $ 0.0799
-0.06%
$ 79.93 million $ 459
Dec 25, 2022 $ 0.08
-0.05%
$ 79.98 million $ 594
Dec 24, 2022 $ 0.08
-0.03%
$ 80.03 million $ 640
Dec 23, 2022 $ 0.0801
+0.09%
$ 80.05 million $ 617
Dec 22, 2022 $ 0.08
+0.04%
$ 79.98 million $ 675
Dec 21, 2022 $ 0.08
-0.03%
$ 79.98 million $ 592
Dec 20, 2022 $ 0.08
-0.06%
$ 79.97 million $ 618
Dec 19, 2022 $ 0.0801
-0.06%
$ 80.07 million $ 533
Dec 18, 2022 $ 0.0801
+0.39%
$ 80.14 million $ 516
Dec 17, 2022 $ 0.0798
-0.46%
$ 79.84 million $ 582
Dec 16, 2022 $ 0.0802
+0.30%
$ 80.24 million $ 622
Dec 15, 2022 $ 0.0801
+0.04%
$ 80.08 million $ 598
Dec 14, 2022 $ 0.0801
+0.08%
$ 80.06 million $ 565
Download