ECS Gold Historical Data

ECG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0049
-1.80%
$ 4.9 million $ 9,793
Mar 15, 2025 $ 0.00499
-0.20%
$ 4.99 million $ 11,877
Mar 14, 2025 $ 0.005
+0.00%
$ 5 million $ 11,562
Mar 13, 2025 $ 0.005
-3.85%
$ 5 million $ 10,968
Mar 12, 2025 $ 0.0052
+5.91%
$ 5.2 million $ 11,250
Mar 11, 2025 $ 0.004
-23.66%
$ 4 million $ 10,276
Mar 10, 2025 $ 0.00524
+32.66%
$ 5.24 million $ 10,459
Mar 9, 2025 $ 0.00395
-22.40%
$ 3.95 million $ 10,478
Mar 8, 2025 $ 0.00509
-6.43%
$ 5.09 million $ 11,352
Mar 7, 2025 $ 0.00544
+0.74%
$ 5.44 million $ 12,235
Mar 6, 2025 $ 0.0054
-5.10%
$ 5.4 million $ 10,406
Mar 5, 2025 $ 0.00569
+7.36%
$ 5.69 million $ 13,351
Mar 4, 2025 $ 0.0053
-10.17%
$ 5.3 million $ 11,521
Mar 3, 2025 $ 0.0059
-10.74%
$ 5.9 million $ 25,062
Mar 2, 2025 $ 0.00656
+48.75%
$ 6.56 million $ 25,482
Mar 1, 2025 $ 0.00436
-33.94%
$ 4.36 million $ 30,371
Feb 28, 2025 $ 0.0066
-1.49%
$ 6.6 million $ 17,596
Feb 27, 2025 $ 0.0067
-4.96%
$ 6.7 million $ 13,847
Feb 26, 2025 $ 0.00758
+27.18%
$ 7.58 million $ 25,569
Feb 25, 2025 $ 0.00596
-1.97%
$ 5.96 million $ 23,459
Feb 24, 2025 $ 0.00608
+1.33%
$ 6.08 million $ 11,222
Feb 23, 2025 $ 0.006
-1.64%
$ 6 million $ 10,568
Feb 22, 2025 $ 0.0061
-0.65%
$ 6.1 million $ 11,841
Feb 21, 2025 $ 0.00614
+0.00%
$ 6.14 million $ 10,788
Feb 20, 2025 $ 0.00614
-0.16%
$ 6.14 million $ 11,142
Feb 19, 2025 $ 0.00615
-0.81%
$ 6.15 million $ 10,954
Feb 18, 2025 $ 0.0062
-1.27%
$ 6.2 million $ 11,960
Feb 17, 2025 $ 0.00628
-5.99%
$ 6.28 million $ 11,598
Feb 16, 2025 $ 0.00668
-0.30%
$ 6.68 million $ 24,062
Feb 15, 2025 $ 0.00679
+0.00%
$ 6.79 million $ 4,232
Feb 14, 2025 $ 0.00679
-4.23%
$ 6.79 million $ 22,734
Feb 13, 2025 $ 0.00709
-1.12%
$ 7.09 million $ 98
Feb 12, 2025 $ 0.00717
-0.28%
$ 7.17 million $ 15,111
Feb 11, 2025 $ 0.00719
-11.45%
$ 7.19 million $ 12,207
Feb 10, 2025 $ 0.00812
+6.14%
$ 8.12 million $ 11,783
Feb 9, 2025 $ 0.00765
-4.14%
$ 7.65 million $ 11,042
Feb 8, 2025 $ 0.00798
+49.72%
$ 7.98 million $ 11,639
Feb 7, 2025 $ 0.00843
+53.27%
$ 8.43 million $ 13,217
Feb 6, 2025 $ 0.006
+1.52%
$ 6 million $ 25,644
Feb 5, 2025 $ 0.00591
+0.17%
$ 5.91 million $ 7,278
Feb 4, 2025 $ 0.0059
-1.67%
$ 5.9 million $ 11,420
Feb 3, 2025 $ 0.006
+25.00%
$ 6 million $ 10,302
Feb 2, 2025 $ 0.0065
+18.18%
$ 6.5 million $ 13,009
Feb 1, 2025 $ 0.0055
-15.90%
$ 5.5 million $ 11,914
Jan 31, 2025 $ 0.00654
-2.24%
$ 6.54 million $ 11,900
Jan 30, 2025 $ 0.00669
-3.88%
$ 6.69 million $ 12,928
Jan 29, 2025 $ 0.00696
-0.29%
$ 6.96 million $ 11,906
Jan 28, 2025 $ 0.00465
-16.67%
$ 4.65 million $ 23,579
Jan 27, 2025 $ 0.00558
-11.43%
$ 5.58 million $ 13,091
Jan 26, 2025 $ 0.0063
-1.56%
$ 6.3 million $ 11,261