ECS Gold Historical Data

ECG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0064
-5.88%
$ 6.4 million $ 11,951
Jan 24, 2025 $ 0.00429
+7.52%
$ 4.29 million $ 22,481
Jan 23, 2025 $ 0.0054
+17.65%
$ 5.4 million $ 22,283
Jan 22, 2025 $ 0.00459
-20.73%
$ 4.59 million $ 13,295
Jan 21, 2025 $ 0.00579
-6.46%
$ 5.79 million $ 10,865
Jan 20, 2025 $ 0.00619
-4.77%
$ 6.19 million $ 11,108
Jan 19, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 11,556
Jan 18, 2025 $ 0.0065
+28.71%
$ 6.5 million $ 9,478
Jan 17, 2025 $ 0.006
-22.88%
$ 6 million $ 10,722
Jan 16, 2025 $ 0.00778
-1.02%
$ 7.78 million $ 12,025
Jan 15, 2025 $ 0.00786
-16.83%
$ 7.86 million $ 12,535
Jan 14, 2025 $ 0.00945
+57.50%
$ 9.45 million $ 13,832
Jan 13, 2025 $ 0.00899
-4.77%
$ 8.99 million $ 12,189
Jan 12, 2025 $ 0.0075
-2.22%
$ 7.5 million $ 22,713
Jan 11, 2025 $ 0.00767
-2.91%
$ 7.67 million $ 11,069
Jan 10, 2025 $ 0.0079
-5.39%
$ 7.9 million $ 24,525
Jan 9, 2025 $ 0.00835
+8.72%
$ 8.35 million $ 12,123
Jan 8, 2025 $ 0.00854
-0.35%
$ 8.54 million $ 3,563
Jan 7, 2025 $ 0.00857
-1.04%
$ 8.57 million $ 18,684
Jan 6, 2025 $ 0.00866
-1.25%
$ 8.66 million $ 1,756
Jan 5, 2025 $ 0.00877
-0.34%
$ 8.77 million $ 16,884
Jan 4, 2025 $ 0.0088
-1.12%
$ 8.8 million $ 23,658
Jan 3, 2025 $ 0.0089
-3.47%
$ 8.9 million $ 14,420
Jan 2, 2025 $ 0.00922
-2.85%
$ 9.22 million $ 9,404
Jan 1, 2025 $ 0.00949
+18.33%
$ 9.49 million $ 19,823
Dec 31, 2024 $ 0.008
-32.77%
$ 8 million $ 13,098
Dec 30, 2024 $ 0.0119
+0.00%
$ 11.9 million $ 12,043
Dec 29, 2024 $ 0.0119
+18.41%
$ 11.9 million $ 6,831
Dec 28, 2024 $ 0.01
-8.22%
$ 10.05 million $ 13,687
Dec 27, 2024 $ 0.0109
-2.06%
$ 10.95 million $ 28,198
Dec 26, 2024 $ 0.0112
+12.02%
$ 11.18 million $ 207
Dec 25, 2024 $ 0.00998
-9.27%
$ 9.98 million $ 21,055
Dec 24, 2024 $ 0.00845
+2.42%
$ 8.45 million $ 13,884
Dec 23, 2024 $ 0.0132
+46.83%
$ 13.2 million $ 14,915
Dec 22, 2024 $ 0.00899
-0.44%
$ 8.99 million $ 11,670
Dec 21, 2024 $ 0.00903
+0.33%
$ 9.03 million $ 18,145
Dec 20, 2024 $ 0.009
-10.09%
$ 9 million $ 13,604
Dec 19, 2024 $ 0.01
-9.00%
$ 10.01 million $ 10,402
Dec 18, 2024 $ 0.011
+21.01%
$ 11 million $ 18,299
Dec 17, 2024 $ 0.00913
+30.43%
$ 9.13 million $ 12,213
Dec 16, 2024 $ 0.00995
+9.34%
$ 9.95 million $ 13,240
Dec 15, 2024 $ 0.0091
-3.09%
$ 9.1 million $ 13,232
Dec 14, 2024 $ 0.00939
-1.98%
$ 9.39 million $ 14,666
Dec 13, 2024 $ 0.00958
-3.82%
$ 9.58 million $ 30,274
Dec 12, 2024 $ 0.00996
-0.30%
$ 9.96 million $ 14,797
Dec 11, 2024 $ 0.00999
-0.99%
$ 9.99 million $ 12,000
Dec 10, 2024 $ 0.0101
-15.85%
$ 10.09 million $ 18,075
Dec 9, 2024 $ 0.012
+0.00%
$ 11.99 million $ 34,394
Dec 8, 2024 $ 0.012
+19.90%
$ 11.99 million $ 23,221
Dec 7, 2024 $ 0.01
-2.15%
$ 10 million $ 15,447