ECS Gold Historical Data

ECG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00451
+2.17%
$ 4.5 million $ 3,783
May 29 $ 0.00441
+46.36%
$ 4.41 million $ 3,900
May 22 $ 0.0046
-7.37%
$ 3.02 million $ 4,296
May 15 $ 0.00498
-1.82%
$ 4.95 million $ 4,039
May 8 $ 0.00507
+56.36%
$ 5.08 million $ 4,231
May 1 $ 0.00326
-33.93%
$ 3.26 million $ 4,608
Apr 24 $ 0.00495
-0.81%
$ 4.93 million $ 4,599
Apr 17 $ 0.00491
-11.82%
$ 4.98 million $ 4,632
Apr 10 $ 0.00664
+42.73%
$ 5.54 million $ 3,672
Apr 3 $ 0.00464
-24.01%
$ 4.64 million $ 5,094
Mar 27 $ 0.00611
-0.01%
$ 6.11 million $ 7,051
Mar 20 $ 0.00611
-1.92%
$ 6.11 million $ 7,260
Mar 13 $ 0.00857
+82.56%
$ 6.21 million $ 9,930
Mar 6 $ 0.00301
-33.09%
$ 4.7 million $ 8,235
Feb 27 $ 0.0045
-97.00%
$ 4.5 million $ 1.07 million
Feb 20 $ 0.15
-0.52%
$ 149.97 million $ 3.39 million
Feb 13 $ 0.151
+0.21%
$ 150.74 million $ 3.54 million
Feb 6 $ 0.151
+0.18%
$ 150.55 million $ 3.44 million
Jan 30 $ 0.15
+1,708.01%
$ 150.22 million $ 2.17 million
Jan 23 $ 0.00751
+25.05%
$ 8.31 million $ 71
Jan 16 $ 0.0301
-96.99%
$ 30.08 million $ 94,384
Jan 9 $ 0.999
+1,151.42%
$ 998.85 million $ 16,678
Jan 2 $ 0.0799
-0.14%
$ 79.87 million $ 4,118
Dec 26 $ 0.08
+0.00%
$ 79.98 million $ 4,138
Dec 19 $ 0.08
-0.18%
$ 79.98 million $ 4,270
Dec 12 $ 0.0801
+0.18%
$ 80.14 million $ 2,883
Download