ECS Gold Historical Data

ECG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0102
-3.77%
$ 10.22 million $ 28,542
Dec 5, 2024 $ 0.0106
-4.07%
$ 10.62 million $ 81
Dec 4, 2024 $ 0.0111
-2.38%
$ 11.07 million $ 23,594
Dec 3, 2024 $ 0.0113
-1.13%
$ 11.34 million $ 20,797
Dec 2, 2024 $ 0.0115
-6.14%
$ 11.71 million $ 15,253
Dec 1, 2024 $ 0.0122
+43.26%
$ 12.22 million $ 29,731
Nov 30, 2024 $ 0.0127
-1.02%
$ 12.67 million $ 30,655
Nov 29, 2024 $ 0.0128
-7.51%
$ 12.9 million $ 22,516
Nov 28, 2024 $ 0.0138
+8.13%
$ 13.84 million $ 19,988
Nov 27, 2024 $ 0.0128
+4.49%
$ 12.8 million $ 20,470
Nov 26, 2024 $ 0.013
+40.74%
$ 12.99 million $ 15,823
Nov 25, 2024 $ 0.00923
-1.28%
$ 9.23 million $ 32,600
Nov 24, 2024 $ 0.00935
-5.84%
$ 9.35 million $ 26,115
Nov 23, 2024 $ 0.00993
-2.93%
$ 9.95 million $ 31,833
Nov 22, 2024 $ 0.00687
+1.03%
$ 6.87 million $ 26,345
Nov 21, 2024 $ 0.0068
-1.16%
$ 6.8 million $ 10,361
Nov 20, 2024 $ 0.00688
-0.15%
$ 6.88 million $ 19,167
Nov 19, 2024 $ 0.00689
+0.00%
$ 6.89 million $ 11,386
Nov 18, 2024 $ 0.00689
-0.14%
$ 6.89 million $ 14,801
Nov 17, 2024 $ 0.0069
+6.15%
$ 6.9 million $ 13,209
Nov 16, 2024 $ 0.0065
-2.84%
$ 6.5 million $ 10,060
Nov 15, 2024 $ 0.00669
+0.00%
$ 6.69 million $ 15,582
Nov 14, 2024 $ 0.00669
-4.29%
$ 6.69 million $ 13,016
Nov 13, 2024 $ 0.00699
+4.48%
$ 6.99 million $ 14,514
Nov 12, 2024 $ 0.00669
-16.69%
$ 6.69 million $ 16,276
Nov 11, 2024 $ 0.00803
-17.22%
$ 8.03 million $ 13,464
Nov 10, 2024 $ 0.0097
+8.02%
$ 9.7 million $ 5,989
Nov 9, 2024 $ 0.00898
-10.20%
$ 8.98 million $ 14,913
Nov 8, 2024 $ 0.01
-4.31%
$ 10 million $ 10,071
Nov 7, 2024 $ 0.0104
+29.01%
$ 10.45 million $ 17,021
Nov 6, 2024 $ 0.00949
-8.66%
$ 9.49 million $ 14,504
Nov 5, 2024 $ 0.0104
+18.20%
$ 10.39 million $ 3,430
Nov 4, 2024 $ 0.00879
-10.31%
$ 8.79 million $ 15,211
Nov 3, 2024 $ 0.0098
-16.24%
$ 9.8 million $ 13,596
Nov 2, 2024 $ 0.0117
-2.50%
$ 11.7 million $ 10,894
Nov 1, 2024 $ 0.012
-6.83%
$ 12 million $ 15,697
Oct 31, 2024 $ 0.0138
-1.36%
$ 13.81 million $ 12,524
Oct 30, 2024 $ 0.014
+7.94%
$ 14 million $ 11,283
Oct 29, 2024 $ 0.013
+37.10%
$ 12.97 million $ 15,703
Oct 28, 2024 $ 0.00946
-5.12%
$ 9.46 million $ 12,261
Oct 27, 2024 $ 0.00997
-0.70%
$ 9.97 million $ 10,707
Oct 26, 2024 $ 0.01
-8.39%
$ 10.04 million $ 13,992
Oct 25, 2024 $ 0.011
-4.28%
$ 10.96 million $ 10,477
Oct 24, 2024 $ 0.0115
+36.31%
$ 11.45 million $ 10,032
Oct 23, 2024 $ 0.011
-15.33%
$ 10.99 million $ 13,023
Oct 22, 2024 $ 0.013
-9.80%
$ 12.98 million $ 15,059
Oct 21, 2024 $ 0.0144
+0.70%
$ 14.39 million $ 12,759
Oct 20, 2024 $ 0.0143
-7.45%
$ 14.29 million $ 18,482
Oct 19, 2024 $ 0.0154
-6.31%
$ 15.44 million $ 10,751
Oct 18, 2024 $ 0.0165
+0.00%
$ 16.48 million $ 13,157