ECS Gold Historical Data

ECG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0165
-4.02%
$ 16.48 million $ 16,680
Oct 16, 2024 $ 0.0172
+7.78%
$ 17.17 million $ 20,397
Oct 15, 2024 $ 0.016
-5.61%
$ 15.98 million $ 14,262
Oct 14, 2024 $ 0.0169
+6.08%
$ 16.93 million $ 15,593
Oct 13, 2024 $ 0.016
-5.39%
$ 15.96 million $ 19,124
Oct 12, 2024 $ 0.0169
+2.37%
$ 16.87 million $ 16,352
Oct 11, 2024 $ 0.0165
+56.95%
$ 16.48 million $ 15,426
Oct 10, 2024 $ 0.0179
-8.70%
$ 17.94 million $ 27,217
Oct 9, 2024 $ 0.0197
+10.39%
$ 19.65 million $ 17,716
Oct 8, 2024 $ 0.0179
+3.06%
$ 17.85 million $ 10,749
Oct 7, 2024 $ 0.0174
-17.30%
$ 17.4 million $ 23,136
Oct 6, 2024 $ 0.021
-3.49%
$ 21.04 million $ 49,198
Oct 5, 2024 $ 0.0218
-8.29%
$ 21.8 million $ 17,569
Oct 4, 2024 $ 0.0238
-7.51%
$ 23.77 million $ 32,824
Oct 3, 2024 $ 0.0257
+0.00%
$ 25.7 million $ 23,221
Oct 2, 2024 $ 0.0257
-3.67%
$ 25.7 million $ 35,222
Oct 1, 2024 $ 0.0267
-11.51%
$ 26.68 million $ 40,915
Sep 30, 2024 $ 0.0301
+10.20%
$ 30.14 million $ 38,640
Sep 29, 2024 $ 0.0184
+0.16%
$ 18.37 million $ 7,407
Sep 28, 2024 $ 0.0183
-0.76%
$ 18.34 million $ 13,776
Sep 27, 2024 $ 0.0185
-2.84%
$ 18.5 million $ 19,696
Sep 26, 2024 $ 0.0191
-1.24%
$ 19.06 million $ 14,827
Sep 25, 2024 $ 0.0193
-4.37%
$ 19.28 million $ 13,336
Sep 24, 2024 $ 0.0202
-0.28%
$ 20.16 million $ 37,588
Sep 23, 2024 $ 0.0202
+18.16%
$ 20.22 million $ 38,410
Sep 22, 2024 $ 0.0171
-13.83%
$ 17.11 million $ 41,534
Sep 21, 2024 $ 0.0198
-2.37%
$ 19.84 million $ 60,023
Sep 20, 2024 $ 0.0203
-0.15%
$ 20.32 million $ 38,307
Sep 19, 2024 $ 0.0203
+0.46%
$ 20.34 million $ 31,564
Sep 18, 2024 $ 0.0202
+3.30%
$ 20.25 million $ 41,073
Sep 17, 2024 $ 0.0195
-6.62%
$ 19.5 million $ 17,004
Sep 16, 2024 $ 0.0209
+24.93%
$ 20.89 million $ 30,364
Sep 15, 2024 $ 0.0167
-27.26%
$ 16.72 million $ 39,268
Sep 14, 2024 $ 0.023
-5.35%
$ 22.97 million $ 36,532
Sep 13, 2024 $ 0.0243
+0.40%
$ 24.3 million $ 38,921
Sep 12, 2024 $ 0.0242
+1.27%
$ 24.22 million $ 53,730
Sep 11, 2024 $ 0.024
+2.80%
$ 23.96 million $ 28,641
Sep 10, 2024 $ 0.0233
-2.59%
$ 23.32 million $ 37,727
Sep 9, 2024 $ 0.0239
-3.39%
$ 23.94 million $ 39,323
Sep 8, 2024 $ 0.0248
+14.25%
$ 24.78 million $ 45,505
Sep 7, 2024 $ 0.0217
-0.28%
$ 21.68 million $ 26,583
Sep 6, 2024 $ 0.0217
+18.82%
$ 21.72 million $ 3,318
Sep 5, 2024 $ 0.0183
-10.00%
$ 18.28 million $ 135
Sep 4, 2024 $ 0.0199
-16.14%
$ 19.91 million $ 115
Sep 3, 2024 $ 0.0237
+18.72%
$ 23.74 million $ 190
Sep 2, 2024 $ 0.02
-15.16%
$ 20 million $ 339
Sep 1, 2024 $ 0.0236
+37.51%
$ 23.57 million $ 1,255
Aug 31, 2024 $ 0.0238
-4.26%
$ 23.85 million $ 5,012
Aug 30, 2024 $ 0.0249
-7.42%
$ 24.94 million $ 11,558
Aug 29, 2024 $ 0.0269
+14.01%
$ 26.94 million $ 8,180