ECS Gold Historical Data

ECG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0236
-12.33%
$ 23.63 million $ 14,510
Aug 27, 2024 $ 0.027
+8.89%
$ 26.99 million $ 19,632
Aug 26, 2024 $ 0.0248
+20.23%
$ 24.78 million $ 7,485
Aug 25, 2024 $ 0.0206
-28.64%
$ 20.61 million $ 19,106
Aug 24, 2024 $ 0.0289
+24.21%
$ 28.88 million $ 417
Aug 23, 2024 $ 0.0233
-19.80%
$ 23.25 million $ 2,039
Aug 22, 2024 $ 0.029
-70.68%
$ 28.99 million $ 365
Aug 21, 2024 $ 0.0989
+259.55%
$ 98.88 million $ 31,123
Aug 20, 2024 $ 0.0275
-7.78%
$ 27.5 million $ 142,673
Aug 19, 2024 $ 0.0298
+56.53%
$ 29.82 million $ 156,182
Aug 18, 2024 $ 0.019
-7.97%
$ 19.04 million $ 189,217
Aug 17, 2024 $ 0.0207
+0.05%
$ 20.68 million $ 196,556
Aug 16, 2024 $ 0.0207
-22.23%
$ 20.67 million $ 155,530
Aug 15, 2024 $ 0.0266
-6.92%
$ 26.62 million $ 183,493
Aug 14, 2024 $ 0.0339
+17.49%
$ 33.86 million $ 120,106
Aug 13, 2024 $ 0.0288
-9.08%
$ 28.82 million $ 109,009
Aug 12, 2024 $ 0.0317
-11.79%
$ 31.68 million $ 103,155
Aug 11, 2024 $ 0.0359
+299.22%
$ 35.93 million $ 112,983
Aug 10, 2024 $ 0.009
-92.50%
$ 9 million $ 1,146
Aug 9, 2024 $ 0.12
+0.00%
$ 120 million $ 188,705
Aug 8, 2024 $ 0.12
+0.00%
$ 120 million $ 181,420
Aug 7, 2024 $ 0.12
+0.00%
$ 120 million $ 182,495
Aug 6, 2024 $ 0.12
+0.00%
$ 120 million $ 170,658
Aug 5, 2024 $ 0.12
+0.00%
$ 120 million $ 181,503
Aug 4, 2024 $ 0.12
+0.00%
$ 120 million $ 191,725
Aug 3, 2024 $ 0.12
+0.00%
$ 120 million $ 193,227
Aug 2, 2024 $ 0.12
+0.00%
$ 120 million $ 196,924
Aug 1, 2024 $ 0.12
+0.00%
$ 120 million $ 186,729
Jul 31, 2024 $ 0.12
+0.00%
$ 120 million $ 188,137
Jul 30, 2024 $ 0.12
+0.00%
$ 120 million $ 184,271
Jul 29, 2024 $ 0.12
+0.00%
$ 120 million $ 175,344
Jul 28, 2024 $ 0.12
+0.00%
$ 120 million $ 188,606
Jul 27, 2024 $ 0.12
+0.00%
$ 120 million $ 175,715
Jul 26, 2024 $ 0.12
+0.00%
$ 120 million $ 177,397
Jul 25, 2024 $ 0.12
+0.00%
$ 120 million $ 190,547
Jul 24, 2024 $ 0.12
+0.00%
$ 120 million $ 175,365
Jul 23, 2024 $ 0.12
+0.00%
$ 120 million $ 179,456
Jul 22, 2024 $ 0.12
+0.00%
$ 120 million $ 175,681
Jul 21, 2024 $ 0.12
+0.00%
$ 120 million $ 192,225
Jul 20, 2024 $ 0.12
+0.00%
$ 120 million $ 188,881
Jul 19, 2024 $ 0.12
+0.00%
$ 120 million $ 178,748
Jul 18, 2024 $ 0.12
+0.00%
$ 120 million $ 182,822
Jul 17, 2024 $ 0.12
+0.00%
$ 120 million $ 188,993
Jul 16, 2024 $ 0.12
+0.00%
$ 120 million $ 228,232
Jul 15, 2024 $ 0.12
+0.00%
$ 120 million $ 356,771
Jul 14, 2024 $ 0.12
+0.00%
$ 120 million $ 347,396
Jul 13, 2024 $ 0.12
+0.00%
$ 120 million $ 357,086
Jul 12, 2024 $ 0.12
+0.00%
$ 120 million $ 334,429
Jul 11, 2024 $ 0.12
+0.00%
$ 120 million $ 341,912
Jul 10, 2024 $ 0.12
+0.00%
$ 120 million $ 352,280