ECS Gold Historical Data

ECG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Mar 30, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 175
Mar 29, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 191
Mar 28, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 167
Mar 27, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 181
Mar 26, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 177
Mar 25, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 179
Mar 24, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 188
Mar 23, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 167
Mar 22, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 173
Mar 21, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Mar 20, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 191
Mar 19, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 165
Mar 18, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 163
Mar 17, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 173
Mar 16, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 183
Mar 15, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 155
Mar 14, 2024 $ 0.0012
+172.94%
$ 1.2 million $ 171
Mar 13, 2024 $ 0.00044
-82.40%
$ 440,020 $ 100
Mar 12, 2024 $ 0.0025
+24.93%
$ 2.5 million $ 411
Mar 11, 2024 $ 0.002
-19.96%
$ 2 million $ 310
Mar 10, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 358
Mar 9, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 350
Mar 8, 2024 $ 0.0025
-37.50%
$ 2.5 million $ 407
Mar 7, 2024 $ 0.004
+0.00%
$ 4 million $ 690
Mar 6, 2024 $ 0.004
-38.98%
$ 4 million $ 660
Mar 5, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 985
Mar 4, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,059
Mar 3, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 928
Mar 2, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,034
Mar 1, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,043
Feb 29, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,026
Feb 28, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 940
Feb 27, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 938
Feb 26, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,082
Feb 25, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 968
Feb 24, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 969
Feb 23, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 878
Feb 22, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 1,061
Feb 21, 2024 $ 0.00655
+0.00%
$ 6.55 million $ 967
Feb 20, 2024 $ 0.00655
-6.36%
$ 6.55 million $ 949
Feb 19, 2024 $ 0.007
+0.00%
$ 7 million $ 1,058
Feb 18, 2024 $ 0.007
+0.00%
$ 7 million $ 979
Feb 17, 2024 $ 0.007
+0.00%
$ 7 million $ 956
Feb 16, 2024 $ 0.007
+0.00%
$ 7 million $ 1,145
Feb 15, 2024 $ 0.007
+0.00%
$ 7 million $ 1,077
Feb 14, 2024 $ 0.007
+0.00%
$ 7 million $ 1,041
Feb 13, 2024 $ 0.007
+0.00%
$ 7 million $ 1,126
Feb 12, 2024 $ 0.007
+0.00%
$ 7 million $ 1,005
Feb 11, 2024 $ 0.007
+0.00%
$ 7 million $ 985