ECS Gold Historical Data

ECG
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.006
+4.17%
$ -- $ 168,015
Apr 28 $ 0.00653
-18.07%
$ 6.53 million $ 81,997
Apr 21 $ 0.00754
-5.51%
$ 7.54 million $ 89,586
Apr 14 $ 0.01
+15.47%
$ 7.98 million $ 61,535
Apr 7 $ 0.00799
+0.00%
$ 8.66 million $ 86,531
Mar 31 $ 0.0085
+157.58%
$ 7.99 million $ 167,491
Mar 24 $ 0.00382
-17.85%
$ 3.3 million $ 66,532
Mar 17 $ 0.00468
-4.49%
$ 4.65 million $ 44,685
Mar 10 $ 0.00499
+26.33%
$ 4.9 million $ 66,393
Mar 3 $ 0.00509
-23.00%
$ 3.95 million $ 83,927
Feb 24 $ 0.00656
+9.33%
$ 6.56 million $ 147,546
Feb 17 $ 0.0061
-8.68%
$ 6 million $ 68,281
Feb 10 $ 0.00679
-11.24%
$ 6.68 million $ 66,166
Feb 3 $ 0.00798
+66.25%
$ 7.65 million $ 79,498
Jan 27 $ 0.0065
+3.17%
$ 6.5 million $ 98,326
Jan 20 $ 0.0064
-1.54%
$ 6.3 million $ 91,984
Jan 13 $ 0.0065
-31.14%
$ 6.5 million $ 70,781
Jan 6 $ 0.00767
-12.54%
$ 7.5 million $ 71,720
Dec 30 $ 0.0088
-26.05%
$ 8.77 million $ 92,447
Dec 23 $ 0.01
+11.79%
$ 11.9 million $ 91,947
Dec 16 $ 0.00903
-0.77%
$ 8.99 million $ 85,903
Dec 9 $ 0.00939
-21.68%
$ 9.1 million $ 124,205
Dec 2 $ 0.01
-18.17%
$ 11.99 million $ 103,716
Nov 25 $ 0.0122
+30.70%
$ 12.22 million $ 171,782
Nov 18 $ 0.00993
+43.91%
$ 9.35 million $ 113,894
Nov 11 $ 0.0065
-32.99%
$ 6.9 million $ 82,912
Nov 4 $ 0.00898
-8.37%
$ 9.7 million $ 75,148
Oct 28 $ 0.0098
-1.71%
$ 9.8 million $ 91,958
Oct 21 $ 0.01
-29.74%
$ 9.97 million $ 75,343
Oct 14 $ 0.0143
-10.46%
$ 14.29 million $ 109,322
Oct 7 $ 0.0169
-19.82%
$ 15.96 million $ 110,596
Sep 30 $ 0.0218
-20.29%
$ 21.04 million $ 188,390
Sep 23 $ 0.0183
+7.19%
$ 18.37 million $ 137,634
Sep 16 $ 0.0198
+18.62%
$ 17.11 million $ 218,334
Sep 9 $ 0.023
-7.30%
$ 16.72 million $ 234,875
Sep 2 $ 0.0217
-8.02%
$ 24.78 million $ 30,680
Aug 26 $ 0.0236
+14.36%
$ 23.57 million $ 67,632
Aug 19 $ 0.0289
+51.60%
$ 20.61 million $ 332,798
Aug 12 $ 0.0207
-42.41%
$ 19.04 million $ 867,849
Aug 5 $ 0.009
-92.50%
$ 35.93 million $ 905,927
Jul 29 $ 0.12
+0.00%
$ 120 million $ 1.32 million
Jul 22 $ 0.12
+0.00%
$ 120 million $ 1.07 million
Jul 15 $ 0.12
+0.00%
$ 120 million $ 1.32 million
Jul 8 $ 0.12
+823.08%
$ 120 million $ 1.88 million
Jul 1 $ 0.07
+0.00%
$ 70 million $ 592,311
Jun 24 $ 0.07
+0.00%
$ 70 million $ 615,345
Jun 17 $ 0.07
+0.00%
$ 70 million $ 605,341
Jun 10 $ 0.07
+141.38%
$ 70 million $ 540,429
Jun 3 $ 0.0352
+119.94%
$ 27.97 million $ 140,367
May 27 $ 0.016
+0.00%
$ 16 million $ 16,407
Download