HO Historical Data

HO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0375
-1.32%
$ 1.13 million $ 269,437
Mar 23, 2024 $ 0.0373
+24.75%
$ 1.12 million $ 251,682
Mar 22, 2024 $ 0.0299
+3.82%
$ 897,000 $ 251,350
Mar 21, 2024 $ 0.0294
-3.92%
$ 882,000 $ 271,353
Mar 20, 2024 $ 0.0307
-11.01%
$ 921,000 $ 267,881
Mar 19, 2024 $ 0.0356
-25.68%
$ 1.07 million $ 265,634
Mar 18, 2024 $ 0.0479
-7.17%
$ 1.44 million $ 286,630
Mar 17, 2024 $ 0.0515
+1.38%
$ 1.54 million $ 283,695
Mar 16, 2024 $ 0.0514
-17.23%
$ 1.54 million $ 288,593
Mar 15, 2024 $ 0.0625
-8.89%
$ 1.88 million $ 288,138
Mar 14, 2024 $ 0.0689
-6.26%
$ 2.07 million $ 286,060
Mar 13, 2024 $ 0.0736
+14.64%
$ 2.21 million $ 281,002
Mar 12, 2024 $ 0.0644
+57.46%
$ 1.93 million $ 275,729
Mar 11, 2024 $ 0.0382
-15.67%
$ 1.15 million $ 278,551
Mar 10, 2024 $ 0.0453
-3.41%
$ 1.36 million $ 287,470
Mar 9, 2024 $ 0.0472
-3.28%
$ 1.42 million $ 280,741
Mar 8, 2024 $ 0.0491
+2.29%
$ 1.47 million $ 279,806
Mar 7, 2024 $ 0.0475
-7.05%
$ 1.43 million $ 283,538
Mar 6, 2024 $ 0.0514
-17.76%
$ 1.54 million $ 282,694
Mar 5, 2024 $ 0.062
+21.57%
$ 1.86 million $ 280,193
Mar 4, 2024 $ 0.0501
-42.61%
$ 1.5 million $ 296,940
Mar 3, 2024 $ 0.108
-19.58%
$ 3.24 million $ 283,610
Mar 2, 2024 $ 0.135
+77.00%
$ 4.04 million $ 276,774
Mar 1, 2024 $ 0.0724
+16.21%
$ 2.17 million $ 288,096
Feb 29, 2024 $ 0.0471
+190.74%
$ 1.41 million $ 288,556
Feb 28, 2024 $ 0.0162
+1.89%
$ 486,000 $ 276,828
Feb 27, 2024 $ 0.0158
+42.34%
$ 474,000 $ 270,361
Feb 26, 2024 $ 0.0146
+13.18%
$ 438,000 $ 270,240
Feb 25, 2024 $ 0.0129
+9.32%
$ 387,000 $ 281,673
Feb 24, 2024 $ 0.0117
+72.06%
$ 351,000 $ 271,628
Feb 23, 2024 $ 0.0068
+106.06%
$ 204,000 $ 273,615
Feb 22, 2024 $ 0.0033
+26.92%
$ 99,000 $ 256,276
Feb 21, 2024 $ 0.0026
+73.33%
$ 78,000 $ 236,980
Feb 20, 2024 $ 0.0015
-11.76%
$ 45,000 $ 272,761
Feb 19, 2024 $ 0.0018
-28.00%
$ 54,000 $ 269,519
Feb 18, 2024 $ 0.0024
-22.58%
$ 72,000 $ 268,819
Feb 17, 2024 $ 0.0031
-32.61%
$ 93,000 $ 255,559
Feb 16, 2024 $ 0.0044
-13.73%
$ 132,000 $ 263,297
Feb 15, 2024 $ 0.0067
+123.33%
$ 201,000 $ 269,758
Feb 14, 2024 $ 0.0031
-8.82%
$ 93,000 $ 279,875
Feb 13, 2024 $ 0.0034
+100.00%
$ 102,000 $ 279,162
Feb 12, 2024 $ 0.0019
+46.15%
$ 57,000 $ 272,255
Feb 11, 2024 $ 0.0014
+7.69%
$ 42,000 $ 259,991
Feb 10, 2024 $ 0.0013
-7.14%
$ 39,000 $ 258,130
Feb 9, 2024 $ 0.0014
-33.33%
$ 42,000 $ 264,931
Feb 8, 2024 $ 0.0021
-40.00%
$ 63,000 $ 269,443
Feb 7, 2024 $ 0.0034
-10.53%
$ 102,000 $ 282,791
Feb 6, 2024 $ 0.0038
-40.62%
$ 114,000 $ 279,318
Feb 5, 2024 $ 0.0064
-5.88%
$ 192,000 $ 271,858
Feb 4, 2024 $ 0.0069
+40.82%
$ 207,000 $ 260,200