一块钱难倒英雄汉 Historical Data

1￥
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅321
+2.27%
$ 3,207 $ 139
Jan 23, 6 PM $ 0.0₅377
+0.00%
$ 3,774 $ 72
Jan 23, 4 PM $ 0.0₅374
+0.00%
$ 3,739 $ 70
Jan 22, 6 AM $ 0.0₅376
+0.00%
$ 3,761 $ 1
Jan 21, 4 PM $ 0.0₅409
+0.00%
$ 4,089 $ 660
Jan 21, 7 AM $ 0.0₅407
+0.00%
$ 4,067 $ 642
Jan 20, 5 PM $ 0.0₅416
+0.00%
$ 4,161 $ 4,913
Jan 20, 4 PM $ 0.0₅416
-0.45%
$ 4,164 $ 4,925
Jan 20, 3 PM $ 0.0₅422
-19.94%
$ 4,217 $ 4,921
Jan 20, 2 PM $ 0.0₅587
+15.95%
$ 5,867 $ 4,026
Jan 20, 12 PM $ 0.0₅424
+0.00%
$ 4,243 $ 17
Jan 20, 11 AM $ 0.0₅429
+0.00%
$ 4,288 $ 2
Jan 19, 9 PM $ 0.0₅491
+0.00%
$ -- $ 11,634
Jan 19, 7 PM $ 0.0₅492
+0.00%
$ -- $ 11,470
Jan 19, 4 PM $ 0.0₅468
+0.00%
$ -- $ 11,355
Jan 19, 3 PM $ 0.0₅468
+0.00%
$ -- $ 11,352
Jan 19, 2 PM $ 0.0₅47
-7.06%
$ -- $ 11,331
Jan 19, 1 PM $ 0.0₅511
-11.30%
$ -- $ 11,189
Jan 19, 12 PM $ 0.0₅521
+4.00%
$ -- $ 10,493
Jan 19, 11 AM $ 0.0₅501
-0.39%
$ -- $ 8,452
Jan 19, 10 AM $ 0.0₅503
-3.87%
$ -- $ 8,440
Jan 19, 9 AM $ 0.0₅532
-2.38%
$ -- $ 8,313
Jan 19, 8 AM $ 0.0₅551
+0.00%
$ -- $ 7,682
Jan 19, 7 AM $ 0.0₅56
+1.15%
$ -- $ 7,626
Jan 19, 6 AM $ 0.0₅557
-9.22%
$ -- $ 5,710
Jan 19, 5 AM $ 0.0₅643
+19.82%
$ -- $ 5,390
Jan 19, 4 AM $ 0.0₅531
-0.65%
$ -- $ 3,876
Jan 19, 3 AM $ 0.0₅539
+4.03%
$ -- $ 3,827
Jan 19, 2 AM $ 0.0₅522
-10.08%
$ -- $ 252,691
Jan 19, 1 AM $ 0.0₅576
-9.26%
$ -- $ 252,178
Jan 19, 12 AM $ 0.0₅636
-25.89%
$ -- $ 251,949
Jan 18, 11 PM $ 0.0₅878
-1.74%
$ -- $ 255,163
Jan 18, 10 PM $ 0.0₅893
-3.74%
$ -- $ 259,630
Jan 18, 9 PM $ 0.0₅941
+7.80%
$ -- $ 259,505
Download