Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀228
+0.00%
$ 9,607 $ 49
Mar 11, 2025 $ 0.0₁₀252
+0.00%
$ -- $ 85
Mar 3, 2025 $ 0.0₁₀314
+0.00%
$ -- $ 91
Feb 17, 2025 $ 0.0₁₀378
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₁₀369
+0.00%
$ -- $ 72
Jan 26, 2025 $ 0.0₁₀571
+0.00%
$ -- $ 57
Nov 30, 2024 $ 0.0₉107
+1.59%
$ -- $ 253
Nov 29, 2024 $ 0.0₉106
-6.81%
$ 44,398 $ 424
Nov 28, 2024 $ 0.0₉113
-6.91%
$ 47,718 $ 501
Nov 27, 2024 $ 0.0₉122
+7.06%
$ 51,636 $ 371
Nov 26, 2024 $ 0.0₉113
-2.70%
$ 47,590 $ 701
Nov 25, 2024 $ 0.0₉117
+12.30%
$ 49,322 $ 727
Nov 24, 2024 $ 0.0₉103
-2.75%
$ -- $ 43
Nov 22, 2024 $ 0.0₉105
+0.41%
$ -- $ 180
Nov 21, 2024 $ 0.0₉105
+7.02%
$ 44,283 $ 180
Nov 20, 2024 $ 0.0₁₀98
-1.66%
$ 41,248 $ 265
Nov 19, 2024 $ 0.0₁₀988
-1.51%
$ -- $ 112
Nov 18, 2024 $ 0.0₉101
+4.15%
$ 42,618 $ 158
Nov 17, 2024 $ 0.0₁₀967
-2.83%
$ 40,668 $ 230
Nov 16, 2024 $ 0.0₉101
+1.67%
$ -- $ 83
Nov 15, 2024 $ 0.0₁₀997
-0.29%
$ 41,941 $ 184
Nov 14, 2024 $ 0.0₉103
-0.28%
$ -- $ 494
Nov 13, 2024 $ 0.0₉104
-12.62%
$ 43,547 $ 496
Nov 12, 2024 $ 0.0₉119
-21.12%
$ 49,940 $ 1,694
Nov 11, 2024 $ 0.0₉14
+1.23%
$ 58,726 $ 2,440
Download