AXIS Token Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00179
+0.00%
$ -- $ 76
Aug 28, 2025 $ 0.00179
+0.00%
$ 2.69 million $ 76
Aug 27, 2025 $ 0.00048
+77.78%
$ 720,000 $ 39
Aug 26, 2025 $ 0.0003
+25.00%
$ 450,000 $ 7
Aug 25, 2025 $ 0.00024
-50.00%
$ 360,000 $ 4
Aug 24, 2025 $ 0.00048
-40.00%
$ 720,000 $ 2
Aug 23, 2025 $ 0.0008
+6.67%
$ 1.2 million $ 16
Aug 22, 2025 $ 0.00075
-70.36%
$ 1.13 million $ 41
Aug 21, 2025 $ 0.00253
+0.00%
$ 3.79 million $ 4
Aug 20, 2025 $ 0.00253
+0.00%
$ 3.79 million $ 4
Aug 19, 2025 $ 0.00253
+0.00%
$ 3.79 million $ 4
Aug 18, 2025 $ 0.00253
+0.00%
$ 3.79 million $ 4
Aug 17, 2025 $ 0.00253
+2.02%
$ 3.79 million $ 4
Aug 16, 2025 $ 0.00248
+37.02%
$ 3.72 million $ 6
Aug 15, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 14, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 13, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 12, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 11, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 10, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 9, 2025 $ 0.00181
+0.00%
$ 2.71 million $ 37
Aug 8, 2025 $ 0.00181
+22.30%
$ 2.71 million $ 37
Aug 7, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 6, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 5, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 4, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 3, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 2, 2025 $ 0.00148
+0.00%
$ 2.22 million $ 4
Aug 1, 2025 $ 0.00148
-27.45%
$ 2.22 million $ 4
Jul 31, 2025 $ 0.00204
-17.58%
$ 3.06 million $ 56
Jul 30, 2025 $ 0.00248
-0.04%
$ 3.71 million $ 27
Jul 29, 2025 $ 0.00248
-0.05%
$ 3.71 million $ 27
Jul 28, 2025 $ 0.00248
-1.08%
$ 3.72 million $ 27
Jul 27, 2025 $ 0.00251
+1.24%
$ 3.76 million $ 27
Jul 26, 2025 $ 0.00248
+0.28%
$ 3.71 million $ 27
Jul 25, 2025 $ 0.00247
-0.62%
$ 3.7 million $ 27
Jul 24, 2025 $ 0.00248
-0.35%
$ 3.73 million $ 27
Jul 23, 2025 $ 0.00249
-1.18%
$ 3.73 million $ 27
Jul 22, 2025 $ 0.00252
+2.17%
$ 3.78 million $ 28
Jul 21, 2025 $ 0.00247
+0.19%
$ 3.7 million $ 27
Jul 20, 2025 $ 0.00246
-0.55%
$ 3.69 million $ 27
Jul 19, 2025 $ 0.00248
-0.09%
$ 3.71 million $ 27
Jul 18, 2025 $ 0.00248
-2.38%
$ 3.72 million $ 27
Jul 17, 2025 $ 0.00254
+0.44%
$ 3.81 million $ 36
Jul 16, 2025 $ 0.00253
+2.35%
$ 3.8 million $ 36
Jul 15, 2025 $ 0.00247
-2.98%
$ 3.71 million $ 27
Jul 14, 2025 $ 0.00255
+1.86%
$ 3.82 million $ 36
Jul 13, 2025 $ 0.0025
+1.42%
$ 3.75 million $ 27
Jul 12, 2025 $ 0.00247
-0.12%
$ 3.7 million $ 27
Jul 11, 2025 $ 0.00247
+7.07%
$ 3.7 million $ 27
Download