AXIS Token Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00179
-12.25%
$ -- $ 611
Jul 2025 $ 0.00248
-67.45%
$ 3.06 million $ 1,054
Jun 2025 $ 0.00769
+16.51%
$ 11.41 million $ 1,572
May 2025 $ 0.00664
+517.02%
$ 9.95 million $ 1,056
Apr 2025 $ 0.00108
-90.95%
$ 1.61 million $ 854
Mar 2025 $ 0.0119
-2.19%
$ 17.82 million $ 898
Feb 2025 $ 0.0122
-17.49%
$ 18.24 million $ 908
Jan 2025 $ 0.0151
+11.98%
$ 22.12 million $ 1,021
Dec 2024 $ 0.0134
-14.53%
$ 20.22 million $ 6,417
Nov 2024 $ 0.0158
+38.53%
$ 23.44 million $ 6,531
Oct 2024 $ 0.0117
+14.23%
$ 17.1 million $ 5,144
Sep 2024 $ 0.0103
+7.43%
$ 15.39 million $ 4,618
Aug 2024 $ 0.00955
-8.81%
$ 14.32 million $ 5,355
Jul 2024 $ 0.0105
+20.69%
$ 15.72 million $ 2,518
Jun 2024 $ 0.00869
-23.05%
$ 13.03 million $ 3,651
May 2024 $ 0.0114
-27.28%
$ 17.08 million $ 6,041
Apr 2024 $ 0.0157
+56.46%
$ 23.51 million $ 3,202
Mar 2024 $ 0.01
-2.78%
$ 15.02 million $ 11,871
Feb 2024 $ 0.0103
-13.02%
$ 15.45 million $ 8,343
Jan 2024 $ 0.0118
+64.53%
$ 17.76 million $ 10,442
Dec 2023 $ 0.0072
-21.74%
$ 10.8 million $ 12,124
Nov 2023 $ 0.0092
-67.08%
$ 13.8 million $ 1,863
Oct 2023 $ 0.028
+21.83%
$ 41.93 million $ 410
Sep 2023 $ 0.0229
+3.34%
$ 34.41 million $ 163
Aug 2023 $ 0.0222
+139.14%
$ 33.3 million $ 846
Jul 2023 $ 0.00928
-23.96%
$ 13.92 million $ 1,925
Jun 2023 $ 0.0122
-0.72%
$ 18.3 million $ 3,036
May 2023 $ 0.0123
+4.18%
$ 18.42 million $ 3,821
Apr 2023 $ 0.0118
+8.54%
$ 17.71 million $ 8,228
Mar 2023 $ 0.0109
+24.44%
$ 16.3 million $ 15,210
Feb 2023 $ 0.00874
+2,435.22%
$ 13.1 million $ 4,702
Download