Coinranking
AXIS Token Historical Data
AXIS
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $ 0.00179 | +272.92% | ||
| Aug 18 | $ 0.0008 | -68.38% | ||
| Aug 11 | $ 0.00253 | +39.78% | ||
| Aug 4 | $ 0.00181 | +22.30% | ||
| Jul 28 | $ 0.00148 | -40.98% | ||
| Jul 21 | $ 0.00248 | +0.58% | ||
| Jul 14 | $ 0.00248 | -1.05% | ||
| Jul 7 | $ 0.00247 | +10.40% | ||
| Jun 30 | $ 0.00222 | -71.12% | ||
| Jun 23 | $ 0.00762 | +6.41% | ||
| Jun 16 | $ 0.00721 | -3.84% | ||
| Jun 9 | $ 0.00749 | -0.19% | ||
| Jun 2 | $ 0.0075 | +12.47% | ||
| May 26 | $ 0.00665 | +11.06% | ||
| May 19 | $ 0.00598 | +298.46% | ||
| May 12 | $ 0.00148 | -1.49% | ||
| May 5 | $ 0.00155 | +42.66% | ||
| Apr 28 | $ 0.00109 | -91.96% | ||
| Apr 21 | $ 0.0135 | +10.07% | ||
| Apr 14 | $ 0.0123 | +1.66% | ||
| Apr 7 | $ 0.0123 | +8.86% | ||
| Mar 31 | $ 0.012 | +1.41% | ||
| Mar 24 | $ 0.0119 | -3.89% | ||
| Mar 17 | $ 0.0121 | +1.46% | ||
| Mar 10 | $ 0.0121 | +4.46% | ||
| Mar 3 | $ 0.0124 | -8.54% | ||
| Feb 24 | $ 0.0136 | -2.19% | ||
| Feb 17 | $ 0.0139 | +0.43% | ||
| Feb 10 | $ 0.0141 | +1.12% | ||
| Feb 3 | $ 0.0139 | -1.20% | ||
| Jan 27 | $ 0.0141 | -4.89% | ||
| Jan 20 | $ 0.0151 | +3.55% | ||
| Jan 13 | $ 0.015 | +10.48% | ||
| Jan 6 | $ 0.0136 | -3.90% | ||
| Dec 30 | $ 0.0142 | +4.99% | ||
| Dec 23 | $ 0.0137 | -10.99% | ||
| Dec 16 | $ 0.0158 | -6.90% | ||
| Dec 9 | $ 0.0164 | +0.26% | ||
| Dec 2 | $ 0.0162 | +2.61% | ||
| Nov 25 | $ 0.0158 | -0.61% | ||
| Nov 18 | $ 0.0158 | +8.71% | ||
| Nov 11 | $ 0.0147 | +12.57% | ||
| Nov 4 | $ 0.0124 | +11.44% | ||
| Oct 28 | $ 0.0112 | +1.25% | ||
| Oct 21 | $ 0.0109 | -2.77% | ||
| Oct 14 | $ 0.0112 | +9.67% | ||
| Oct 7 | $ 0.0102 | +0.63% | ||
| Sep 30 | $ 0.0101 | -5.42% | ||
| Sep 23 | $ 0.0107 | +3.61% | ||
| Sep 16 | $ 0.0103 | +7.26% | ||
Previous Next