AXIS Token Historical Data

AXIS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0116
+1.89%
$ 17.41 million $ 176
Jun 4, 2024 $ 0.0114
+1.01%
$ 17.1 million $ 212
Jun 3, 2024 $ 0.0113
-0.37%
$ 16.92 million $ 210
Jun 2, 2024 $ 0.0113
-0.65%
$ 16.99 million $ 211
Jun 1, 2024 $ 0.0114
+0.99%
$ 17.1 million $ 213
May 31, 2024 $ 0.0114
+1.23%
$ 17.08 million $ 187
May 30, 2024 $ 0.0112
-0.46%
$ 16.87 million $ 171
May 29, 2024 $ 0.0113
-2.51%
$ 16.96 million $ 172
May 28, 2024 $ 0.0115
-1.32%
$ 17.3 million $ 175
May 27, 2024 $ 0.0117
+2.30%
$ 17.62 million $ 193
May 26, 2024 $ 0.0115
+2.03%
$ 17.22 million $ 174
May 25, 2024 $ 0.0112
+0.58%
$ 16.87 million $ 171
May 24, 2024 $ 0.0112
-1.32%
$ 16.78 million $ 170
May 23, 2024 $ 0.0113
+0.71%
$ 16.95 million $ 172
May 22, 2024 $ 0.0112
-1.27%
$ 16.84 million $ 171
May 21, 2024 $ 0.0114
+10.18%
$ 17.06 million $ 173
May 20, 2024 $ 0.011
+17.86%
$ 16.44 million $ 167
May 19, 2024 $ 0.0093
-0.89%
$ 13.95 million $ 255
May 18, 2024 $ 0.00938
+0.51%
$ 14.07 million $ 258
May 17, 2024 $ 0.00933
-0.70%
$ 14 million $ 256
May 16, 2024 $ 0.0094
+1.72%
$ 14.1 million $ 115
May 15, 2024 $ 0.00924
-1.74%
$ 13.86 million $ 254
May 14, 2024 $ 0.0094
+0.00%
$ 14.1 million $ 115
May 13, 2024 $ 0.0091
+0.33%
$ 13.65 million $ 250
May 12, 2024 $ 0.00907
+3.88%
$ 13.61 million $ 249
May 11, 2024 $ 0.00873
-0.01%
$ 13.09 million $ 133
May 10, 2024 $ 0.00873
-5.58%
$ 13.1 million $ 133
May 9, 2024 $ 0.00925
+1.14%
$ 13.87 million $ 254
May 8, 2024 $ 0.00915
-0.54%
$ 13.72 million $ 251
May 7, 2024 $ 0.00921
-0.97%
$ 13.81 million $ 253
May 6, 2024 $ 0.00929
-42.75%
$ 13.94 million $ 255
May 5, 2024 $ 0.0162
+0.38%
$ 24.37 million $ 85
May 4, 2024 $ 0.0162
-0.01%
$ 24.25 million $ 85
May 3, 2024 $ 0.0162
+3.65%
$ 24.29 million $ 292
May 2, 2024 $ 0.0156
+1.20%
$ 23.46 million $ 176
May 1, 2024 $ 0.0154
-1.54%
$ 23.19 million $ 278
Apr 30, 2024 $ 0.0157
-5.53%
$ 23.51 million $ 259
Apr 29, 2024 $ 0.0166
+53.63%
$ 24.89 million $ 274
Apr 28, 2024 $ 0.0108
+1.89%
$ 16.2 million $ 42
Apr 27, 2024 $ 0.0106
+1.92%
$ 15.9 million $ 145
Apr 26, 2024 $ 0.0104
+0.00%
$ 15.6 million $ 6
Apr 25, 2024 $ 0.0104
+0.00%
$ 15.6 million $ 6
Apr 24, 2024 $ 0.0104
+0.00%
$ 15.6 million $ 6
Apr 23, 2024 $ 0.0104
-1.89%
$ 15.6 million $ 6
Apr 22, 2024 $ 0.0106
+4.95%
$ 15.9 million $ 285
Apr 21, 2024 $ 0.0101
-13.68%
$ 15.15 million $ 838
Apr 20, 2024 $ 0.0117
-0.21%
$ 17.55 million $ 124
Apr 19, 2024 $ 0.0117
+0.04%
$ 17.59 million $ 131
Apr 18, 2024 $ 0.0117
+0.17%
$ 17.58 million $ 131
Apr 17, 2024 $ 0.0117
-0.20%
$ 17.55 million $ 130