AXIS Token Historical Data

AXIS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0094
-7.84%
$ 14.1 million $ 383
Jan 6, 2024 $ 0.0102
+13.37%
$ 15.3 million $ 165
Jan 5, 2024 $ 0.00899
-0.06%
$ 13.49 million $ 6
Jan 4, 2024 $ 0.009
-10.87%
$ 13.5 million $ 6
Jan 3, 2024 $ 0.0101
+0.00%
$ 15.15 million $ 2
Jan 2, 2024 $ 0.0101
+0.00%
$ 15.15 million $ 2
Jan 1, 2024 $ 0.0101
+40.28%
$ 15.15 million $ 2
Dec 31, 2023 $ 0.0072
-35.71%
$ 10.8 million $ 637
Dec 30, 2023 $ 0.0112
+0.90%
$ 16.8 million $ 730
Dec 29, 2023 $ 0.0111
+42.31%
$ 16.65 million $ 214
Dec 28, 2023 $ 0.0078
+0.00%
$ 11.7 million $ 1,100
Dec 27, 2023 $ 0.0078
+52.94%
$ 11.7 million $ 1,100
Dec 26, 2023 $ 0.0051
-21.54%
$ 7.65 million $ 1,212
Dec 25, 2023 $ 0.0065
+71.05%
$ 9.75 million $ 29
Dec 24, 2023 $ 0.0038
+52.00%
$ 5.7 million $ 90
Dec 23, 2023 $ 0.0025
+186.07%
$ 3.75 million $ 170
Dec 22, 2023 $ 0.0072
+273.07%
$ 10.8 million $ 598
Dec 21, 2023 $ 0.004
-36.51%
$ 6 million $ 716
Dec 20, 2023 $ 0.0063
-33.68%
$ 9.45 million $ 492
Dec 19, 2023 $ 0.0095
+15.21%
$ 14.25 million $ 123
Dec 18, 2023 $ 0.00825
+1.56%
$ 12.37 million $ 149
Dec 17, 2023 $ 0.00813
-27.45%
$ 12.19 million $ 147
Dec 16, 2023 $ 0.0112
+2.75%
$ 16.8 million $ 31
Dec 15, 2023 $ 0.0109
+0.00%
$ 16.35 million $ 100
Dec 14, 2023 $ 0.0109
+0.00%
$ 16.35 million $ 100
Dec 13, 2023 $ 0.0109
+0.00%
$ 16.35 million $ 100
Dec 12, 2023 $ 0.0109
+29.22%
$ 16.35 million $ 100
Dec 11, 2023 $ 0.00843
-0.79%
$ 12.65 million $ 218
Dec 10, 2023 $ 0.0085
-1.23%
$ 12.75 million $ 145
Dec 9, 2023 $ 0.00861
-0.32%
$ 12.91 million $ 223
Dec 8, 2023 $ 0.00864
+34.98%
$ 12.96 million $ 223
Dec 7, 2023 $ 0.0064
-3.03%
$ 9.6 million $ 682
Dec 6, 2023 $ 0.0066
+1.50%
$ 9.9 million $ 916
Dec 5, 2023 $ 0.0065
+3.93%
$ 9.75 million $ 384
Dec 4, 2023 $ 0.00625
+4.91%
$ 9.38 million $ 453
Dec 3, 2023 $ 0.00596
+1.34%
$ 8.94 million $ 432
Dec 2, 2023 $ 0.00588
-36.05%
$ 8.82 million $ 426
Dec 1, 2023 $ 0.0092
+0.00%
$ 13.8 million $ 85
Nov 30, 2023 $ 0.0092
+0.00%
$ 13.8 million $ 85
Nov 29, 2023 $ 0.0092
+19.48%
$ 13.8 million $ 27
Nov 28, 2023 $ 0.00777
+0.91%
$ 11.66 million $ 10
Nov 27, 2023 $ 0.0077
-6.68%
$ 11.55 million $ 8
Nov 26, 2023 $ 0.00826
-0.94%
$ 12.39 million $ 1
Nov 25, 2023 $ 0.00834
+0.19%
$ 12.51 million $ 1
Nov 24, 2023 $ 0.00832
+13.92%
$ 12.47 million $ 1
Nov 23, 2023 $ 0.0073
+0.00%
$ 10.95 million $ 600
Nov 22, 2023 $ 0.0073
-9.72%
$ 10.95 million $ 600
Nov 21, 2023 $ 0.00809
+0.00%
$ 12.13 million $ 75
Nov 20, 2023 $ 0.00809
+0.52%
$ 12.14 million $ 28
Nov 19, 2023 $ 0.00805
+2.55%
$ 12.08 million $ 28