AXIS Token Historical Data

AXIS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00785
+0.07%
$ 11.77 million $ 27
Nov 17, 2023 $ 0.00783
-0.20%
$ 11.75 million $ 27
Nov 16, 2023 $ 0.00785
-4.74%
$ 11.77 million $ 27
Nov 15, 2023 $ 0.00824
+47.09%
$ 12.36 million $ 28
Nov 14, 2023 $ 0.0056
+0.00%
$ 8.4 million $ 22
Nov 13, 2023 $ 0.0056
+0.00%
$ 8.4 million $ 22
Nov 12, 2023 $ 0.0056
-31.82%
$ 8.4 million $ 22
Nov 11, 2023 $ 0.0082
+46.50%
$ 12.31 million $ 28
Nov 10, 2023 $ 0.0051
-71.67%
$ 7.65 million $ 19
Nov 9, 2023 $ 0.018
-37.37%
$ 27 million $ 30
Nov 8, 2023 $ 0.0288
+0.83%
$ 43.22 million $ 19
Nov 7, 2023 $ 0.0286
+0.33%
$ 42.87 million $ 18
Nov 6, 2023 $ 0.0285
+0.02%
$ 42.72 million $ 18
Nov 5, 2023 $ 0.0285
-0.34%
$ 42.73 million $ 18
Nov 4, 2023 $ 0.0286
+1.47%
$ 42.84 million $ 18
Nov 3, 2023 $ 0.0282
-0.50%
$ 42.26 million $ 18
Nov 2, 2023 $ 0.0283
-1.13%
$ 42.43 million $ 18
Nov 1, 2023 $ 0.0286
+2.38%
$ 42.92 million $ 18
Oct 31, 2023 $ 0.028
+0.41%
$ 41.93 million $ 18
Oct 30, 2023 $ 0.0278
-0.05%
$ 41.76 million $ 18
Oct 29, 2023 $ 0.0279
+1.28%
$ 41.8 million $ 18
Oct 28, 2023 $ 0.0275
+0.70%
$ 41.28 million $ 18
Oct 27, 2023 $ 0.0273
-0.77%
$ 40.99 million $ 18
Oct 26, 2023 $ 0.0275
-0.89%
$ 41.32 million $ 18
Oct 25, 2023 $ 0.0278
+1.60%
$ 41.68 million $ 18
Oct 24, 2023 $ 0.0273
+2.87%
$ 40.98 million $ 18
Oct 23, 2023 $ 0.0265
+9.85%
$ 39.77 million $ 17
Oct 22, 2023 $ 0.0241
+0.14%
$ 36.2 million $ 16
Oct 21, 2023 $ 0.0241
+0.74%
$ 36.14 million $ 16
Oct 20, 2023 $ 0.0239
+3.52%
$ 35.86 million $ 15
Oct 19, 2023 $ 0.0231
+0.93%
$ 34.63 million $ 15
Oct 18, 2023 $ 0.0229
-0.29%
$ 34.31 million $ 15
Oct 17, 2023 $ 0.0229
-0.21%
$ 34.42 million $ 15
Oct 16, 2023 $ 0.023
+4.85%
$ 34.5 million $ 15
Oct 15, 2023 $ 0.0219
+0.82%
$ 32.89 million $ 14
Oct 14, 2023 $ 0.0217
+0.17%
$ 32.62 million $ 14
Oct 13, 2023 $ 0.0217
+0.26%
$ 32.55 million $ 14
Oct 12, 2023 $ 0.0216
-0.23%
$ 32.44 million $ 14
Oct 11, 2023 $ 0.0217
-2.05%
$ 32.49 million $ 14
Oct 10, 2023 $ 0.0221
-0.92%
$ 33.16 million $ 14
Oct 9, 2023 $ 0.0223
-5.18%
$ 33.47 million $ 14
Oct 8, 2023 $ 0.0235
+0.02%
$ 35.29 million $ 6
Oct 7, 2023 $ 0.0235
-0.90%
$ 35.31 million $ 6
Oct 6, 2023 $ 0.0237
+1.79%
$ 35.62 million $ 6
Oct 5, 2023 $ 0.0233
-1.22%
$ 35.01 million $ 6
Oct 4, 2023 $ 0.0236
+1.37%
$ 35.44 million $ 6
Oct 3, 2023 $ 0.0233
-0.42%
$ 34.95 million $ 6
Oct 2, 2023 $ 0.0235
-1.08%
$ 35.2 million $ 6
Oct 1, 2023 $ 0.0237
+3.38%
$ 35.58 million $ 6
Sep 30, 2023 $ 0.0229
+0.26%
$ 34.41 million $ 6