AXIS Token Historical Data

AXIS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0229
-0.40%
$ 34.32 million $ 6
Sep 28, 2023 $ 0.023
+2.55%
$ 34.46 million $ 6
Sep 27, 2023 $ 0.0224
+0.57%
$ 33.61 million $ 5
Sep 26, 2023 $ 0.0223
-0.44%
$ 33.41 million $ 5
Sep 25, 2023 $ 0.0224
-0.46%
$ 33.56 million $ 5
Sep 24, 2023 $ 0.0225
-1.03%
$ 33.71 million $ 5
Sep 23, 2023 $ 0.0227
+0.25%
$ 34.07 million $ 6
Sep 22, 2023 $ 0.0227
+0.14%
$ 33.98 million $ 5
Sep 21, 2023 $ 0.0226
-1.99%
$ 33.93 million $ 5
Sep 20, 2023 $ 0.0231
-0.35%
$ 34.61 million $ 6
Sep 19, 2023 $ 0.0232
+1.53%
$ 34.74 million $ 6
Sep 18, 2023 $ 0.0228
+0.44%
$ 34.2 million $ 6
Sep 17, 2023 $ 0.0227
-0.43%
$ 34.06 million $ 6
Sep 16, 2023 $ 0.0228
+0.42%
$ 34.19 million $ 6
Sep 15, 2023 $ 0.0227
+0.53%
$ 34.09 million $ 6
Sep 14, 2023 $ 0.0226
+1.24%
$ 33.91 million $ 5
Sep 13, 2023 $ 0.0223
+1.38%
$ 33.51 million $ 5
Sep 12, 2023 $ 0.022
+2.63%
$ 33.07 million $ 5
Sep 11, 2023 $ 0.0215
-2.85%
$ 32.2 million $ 5
Sep 10, 2023 $ 0.0221
+0.20%
$ 33.14 million $ 5
Sep 9, 2023 $ 0.0221
+0.05%
$ 33.1 million $ 5
Sep 8, 2023 $ 0.0221
-0.72%
$ 33.08 million $ 5
Sep 7, 2023 $ 0.0222
+1.14%
$ 33.27 million $ 5
Sep 6, 2023 $ 0.0219
-0.30%
$ 32.91 million $ 5
Sep 5, 2023 $ 0.022
+0.19%
$ 33 million $ 5
Sep 4, 2023 $ 0.022
-0.54%
$ 32.96 million $ 5
Sep 3, 2023 $ 0.0221
+0.40%
$ 33.15 million $ 5
Sep 2, 2023 $ 0.022
-0.38%
$ 33.01 million $ 5
Sep 1, 2023 $ 0.0221
-0.45%
$ 33.15 million $ 5
Aug 31, 2023 $ 0.0222
-4.67%
$ 33.29 million $ 5
Aug 30, 2023 $ 0.0233
-1.39%
$ 34.94 million $ 6
Aug 29, 2023 $ 0.0236
+5.95%
$ 35.42 million $ 6
Aug 28, 2023 $ 0.0223
-0.25%
$ 33.43 million $ 5
Aug 27, 2023 $ 0.0223
+0.11%
$ 33.51 million $ 5
Aug 26, 2023 $ 0.0223
+0.57%
$ 33.47 million $ 5
Aug 25, 2023 $ 0.0222
-0.66%
$ 33.31 million $ 5
Aug 24, 2023 $ 0.0223
+65.16%
$ 33.48 million $ 5
Aug 23, 2023 $ 0.0135
+29.42%
$ 20.29 million $ 79
Aug 22, 2023 $ 0.0104
+25.00%
$ 15.67 million $ 11
Aug 21, 2023 $ 0.00836
-1.63%
$ 12.54 million $ 31
Aug 20, 2023 $ 0.00849
+1.02%
$ 12.74 million $ 32
Aug 19, 2023 $ 0.0084
+0.63%
$ 12.61 million $ 31
Aug 18, 2023 $ 0.00836
-1.19%
$ 12.53 million $ 31
Aug 17, 2023 $ 0.00847
-6.53%
$ 12.7 million $ 32
Aug 16, 2023 $ 0.0091
-0.51%
$ 13.65 million $ 35
Aug 15, 2023 $ 0.00914
-0.80%
$ 13.72 million $ 34
Aug 14, 2023 $ 0.00922
-0.04%
$ 13.83 million $ 34
Aug 13, 2023 $ 0.00922
-0.33%
$ 13.83 million $ 36
Aug 12, 2023 $ 0.00925
+0.15%
$ 13.88 million $ 35
Aug 11, 2023 $ 0.00924
-0.16%
$ 13.86 million $ 35