AXIS Token Historical Data

AXIS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00926
-0.17%
$ 13.88 million $ 35
Aug 9, 2023 $ 0.00928
-0.04%
$ 13.91 million $ 35
Aug 8, 2023 $ 0.00928
+1.57%
$ 13.92 million $ 35
Aug 7, 2023 $ 0.00914
+0.02%
$ 13.7 million $ 34
Aug 6, 2023 $ 0.00913
-0.59%
$ 13.7 million $ 34
Aug 5, 2023 $ 0.00919
+0.48%
$ 13.78 million $ 34
Aug 4, 2023 $ 0.00914
-0.41%
$ 13.71 million $ 34
Aug 3, 2023 $ 0.00918
-0.14%
$ 13.77 million $ 34
Aug 2, 2023 $ 0.00919
-1.83%
$ 13.78 million $ 34
Aug 1, 2023 $ 0.00935
+0.72%
$ 14.02 million $ 36
Jul 31, 2023 $ 0.00928
-0.26%
$ 13.92 million $ 35
Jul 30, 2023 $ 0.00931
-1.09%
$ 13.96 million $ 35
Jul 29, 2023 $ 0.00941
+0.39%
$ 14.12 million $ 35
Jul 28, 2023 $ 0.00938
+0.83%
$ 14.07 million $ 35
Jul 27, 2023 $ 0.0093
-0.70%
$ 13.94 million $ 35
Jul 26, 2023 $ 0.00936
+0.80%
$ 14.04 million $ 35
Jul 25, 2023 $ 0.00929
+0.40%
$ 13.93 million $ 35
Jul 24, 2023 $ 0.00925
-1.92%
$ 13.87 million $ 35
Jul 23, 2023 $ 0.00944
+0.78%
$ 14.15 million $ 35
Jul 22, 2023 $ 0.00935
-1.19%
$ 14.02 million $ 36
Jul 21, 2023 $ 0.00946
-0.01%
$ 14.19 million $ 35
Jul 20, 2023 $ 0.00946
-0.05%
$ 14.19 million $ 35
Jul 19, 2023 $ 0.00947
-0.14%
$ 14.2 million $ 36
Jul 18, 2023 $ 0.00949
-0.79%
$ 14.22 million $ 35
Jul 17, 2023 $ 0.00962
-0.70%
$ 14.42 million $ 41
Jul 16, 2023 $ 0.00968
-1.21%
$ 14.51 million $ 41
Jul 15, 2023 $ 0.0098
-0.13%
$ 14.69 million $ 95
Jul 14, 2023 $ 0.00981
-1.84%
$ 14.71 million $ 59
Jul 13, 2023 $ 0.01
+6.81%
$ 14.99 million $ 550
Jul 12, 2023 $ 0.00936
-23.80%
$ 14.03 million $ 35
Jul 11, 2023 $ 0.0123
+0.08%
$ 18.41 million $ 13
Jul 10, 2023 $ 0.0123
+0.14%
$ 18.4 million $ 60
Jul 9, 2023 $ 0.0123
+0.02%
$ 18.38 million $ 60
Jul 8, 2023 $ 0.0123
-0.17%
$ 18.37 million $ 60
Jul 7, 2023 $ 0.0123
+0.18%
$ 18.41 million $ 60
Jul 6, 2023 $ 0.0123
+28.30%
$ 18.37 million $ 60
Jul 5, 2023 $ 0.00956
-1.39%
$ 14.33 million $ 36
Jul 4, 2023 $ 0.00969
-1.91%
$ 14.53 million $ 36
Jul 3, 2023 $ 0.00988
-18.76%
$ 14.81 million $ 145
Jul 2, 2023 $ 0.0123
+0.35%
$ 18.5 million $ 42
Jul 1, 2023 $ 0.0123
+0.70%
$ 18.43 million $ 41
Jun 30, 2023 $ 0.0122
+1.37%
$ 18.3 million $ 89
Jun 29, 2023 $ 0.012
-0.48%
$ 18.05 million $ 612
Jun 28, 2023 $ 0.0121
-0.28%
$ 18.13 million $ 61
Jun 27, 2023 $ 0.0121
+0.74%
$ 18.19 million $ 340
Jun 26, 2023 $ 0.012
-0.83%
$ 18.05 million $ 88
Jun 25, 2023 $ 0.0121
+0.42%
$ 18.2 million $ 89
Jun 24, 2023 $ 0.0121
-0.25%
$ 18.15 million $ 88
Jun 23, 2023 $ 0.0121
+0.74%
$ 18.2 million $ 89
Jun 22, 2023 $ 0.012
+20.34%
$ 18.06 million $ 88