AXIS Token Historical Data

AXIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.01
-11.84%
$ 15 million $ 16
Jun 20, 2023 $ 0.0114
+5.82%
$ 17.04 million $ 12
Jun 19, 2023 $ 0.0107
+2.15%
$ 16.08 million $ 12
Jun 18, 2023 $ 0.0106
+5.65%
$ 15.84 million $ 12
Jun 17, 2023 $ 0.01
-4.99%
$ 14.99 million $ 662
Jun 16, 2023 $ 0.0122
+18.91%
$ 18.27 million $ 384
Jun 15, 2023 $ 0.0113
-7.60%
$ 16.89 million $ 23
Jun 14, 2023 $ 0.0122
+0.07%
$ 18.28 million $ 12
Jun 13, 2023 $ 0.0122
-0.06%
$ 18.27 million $ 12
Jun 12, 2023 $ 0.0122
+17.28%
$ 18.29 million $ 12
Jun 11, 2023 $ 0.0104
+3.54%
$ 15.6 million $ 11
Jun 10, 2023 $ 0.01
-5.40%
$ 15.06 million $ 133
Jun 9, 2023 $ 0.0106
-0.16%
$ 15.92 million $ 12
Jun 8, 2023 $ 0.0106
+0.67%
$ 15.95 million $ 12
Jun 7, 2023 $ 0.0106
-3.19%
$ 15.85 million $ 12
Jun 6, 2023 $ 0.0109
+5.58%
$ 16.35 million $ 12
Jun 5, 2023 $ 0.0103
-9.40%
$ 15.49 million $ 11
Jun 4, 2023 $ 0.0114
-7.49%
$ 17.11 million $ 19
Jun 3, 2023 $ 0.0123
+0.25%
$ 18.5 million $ 43
Jun 2, 2023 $ 0.0123
+15.15%
$ 18.45 million $ 43
Jun 1, 2023 $ 0.00911
-25.89%
$ 13.66 million $ 28
May 31, 2023 $ 0.0123
-0.16%
$ 18.42 million $ 87
May 30, 2023 $ 0.0123
+21.74%
$ 18.45 million $ 102
May 29, 2023 $ 0.0101
-3.91%
$ 15.15 million $ 27
May 28, 2023 $ 0.0105
+0.15%
$ 15.78 million $ 134
May 27, 2023 $ 0.0105
+1.59%
$ 15.77 million $ 994
May 26, 2023 $ 0.0103
+0.55%
$ 15.51 million $ 39
May 25, 2023 $ 0.0103
-0.27%
$ 15.42 million $ 377
May 24, 2023 $ 0.0103
-5.68%
$ 15.45 million $ 39
May 23, 2023 $ 0.0109
+5.25%
$ 16.38 million $ 12
May 22, 2023 $ 0.0104
-4.01%
$ 15.57 million $ 30
May 21, 2023 $ 0.0108
+1.13%
$ 16.22 million $ 12
May 20, 2023 $ 0.0107
+1.52%
$ 16.03 million $ 40
May 19, 2023 $ 0.0105
+0.10%
$ 15.79 million $ 40
May 18, 2023 $ 0.0105
+1.08%
$ 15.77 million $ 40
May 17, 2023 $ 0.0105
+0.11%
$ 15.67 million $ 150
May 16, 2023 $ 0.0104
-0.83%
$ 15.6 million $ 138
May 15, 2023 $ 0.0105
-2.69%
$ 15.73 million $ 150
May 14, 2023 $ 0.0108
-1.42%
$ 16.17 million $ 1,021
May 13, 2023 $ 0.0109
+2.85%
$ 16.4 million $ 20
May 12, 2023 $ 0.0106
-0.57%
$ 15.95 million $ 20
May 11, 2023 $ 0.0107
-1.13%
$ 16.04 million $ 20
May 10, 2023 $ 0.0111
+0.07%
$ 16.64 million $ 12
May 9, 2023 $ 0.0108
-2.52%
$ 16.22 million $ 20
May 8, 2023 $ 0.0111
-3.40%
$ 16.65 million $ 12
May 7, 2023 $ 0.0115
-0.86%
$ 17.25 million $ 40
May 6, 2023 $ 0.0116
-1.90%
$ 17.41 million $ 41
May 5, 2023 $ 0.0118
+2.19%
$ 17.74 million $ 41
May 4, 2023 $ 0.0116
-0.94%
$ 17.36 million $ 41
May 3, 2023 $ 0.0117
+1.29%
$ 17.52 million $ 41