AXIS Token Historical Data

AXIS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0115
+2.31%
$ 17.29 million $ 40
May 1, 2023 $ 0.0113
-4.41%
$ 16.91 million $ 39
Apr 30, 2023 $ 0.0118
+0.04%
$ 17.71 million $ 41
Apr 29, 2023 $ 0.0118
-0.04%
$ 17.69 million $ 41
Apr 28, 2023 $ 0.0118
-0.20%
$ 17.69 million $ 41
Apr 27, 2023 $ 0.0118
+3.73%
$ 17.73 million $ 41
Apr 26, 2023 $ 0.0114
+0.23%
$ 17.07 million $ 40
Apr 25, 2023 $ 0.0114
+2.82%
$ 17.04 million $ 40
Apr 24, 2023 $ 0.0111
-1.33%
$ 16.58 million $ 44
Apr 23, 2023 $ 0.0112
+0.33%
$ 16.81 million $ 44
Apr 22, 2023 $ 0.0112
+2.16%
$ 16.76 million $ 44
Apr 21, 2023 $ 0.0109
-6.67%
$ 16.41 million $ 43
Apr 20, 2023 $ 0.0117
-1.21%
$ 17.57 million $ 211
Apr 19, 2023 $ 0.0119
-3.36%
$ 17.81 million $ 214
Apr 18, 2023 $ 0.0123
+0.44%
$ 18.42 million $ 221
Apr 17, 2023 $ 0.0122
-1.33%
$ 18.34 million $ 220
Apr 16, 2023 $ 0.0124
+0.83%
$ 18.59 million $ 223
Apr 15, 2023 $ 0.0123
-0.09%
$ 18.42 million $ 221
Apr 14, 2023 $ 0.0123
+2.21%
$ 18.45 million $ 3,609
Apr 13, 2023 $ 0.012
+31.72%
$ 18.05 million $ 217
Apr 12, 2023 $ 0.00914
+2.28%
$ 13.7 million $ 98
Apr 11, 2023 $ 0.00906
-23.89%
$ 13.59 million $ 97
Apr 10, 2023 $ 0.0119
+3.87%
$ 17.84 million $ 40
Apr 9, 2023 $ 0.0115
+21.03%
$ 17.18 million $ 39
Apr 8, 2023 $ 0.00945
+7.69%
$ 14.16 million $ 125
Apr 7, 2023 $ 0.00877
-0.22%
$ 13.15 million $ 294
Apr 6, 2023 $ 0.00879
-1.37%
$ 13.18 million $ 88
Apr 5, 2023 $ 0.00891
+1.45%
$ 13.36 million $ 89
Apr 4, 2023 $ 0.00878
-19.01%
$ 13.16 million $ 88
Apr 3, 2023 $ 0.0108
-0.12%
$ 16.23 million $ 656
Apr 2, 2023 $ 0.0108
-0.40%
$ 16.26 million $ 657
Apr 1, 2023 $ 0.0109
+0.01%
$ 16.32 million $ 398
Mar 31, 2023 $ 0.0109
-0.77%
$ 16.3 million $ 398
Mar 30, 2023 $ 0.011
-0.49%
$ 16.43 million $ 1,015
Mar 29, 2023 $ 0.011
+1.54%
$ 16.5 million $ 111
Mar 28, 2023 $ 0.0108
+1.44%
$ 16.25 million $ 180
Mar 27, 2023 $ 0.0107
+26.42%
$ 16.02 million $ 95
Mar 26, 2023 $ 0.00845
+14.01%
$ 12.67 million $ 162
Mar 25, 2023 $ 0.00741
+0.12%
$ 11.12 million $ 74
Mar 24, 2023 $ 0.00741
-0.08%
$ 11.11 million $ 74
Mar 23, 2023 $ 0.00741
+2.48%
$ 11.11 million $ 74
Mar 22, 2023 $ 0.00723
+3.00%
$ 10.84 million $ 616
Mar 21, 2023 $ 0.00702
-22.01%
$ 10.52 million $ 456
Mar 20, 2023 $ 0.009
+9.72%
$ 13.49 million $ 63
Mar 19, 2023 $ 0.00929
+2.27%
$ 13.93 million $ 65
Mar 18, 2023 $ 0.00858
-6.57%
$ 12.87 million $ 85
Mar 17, 2023 $ 0.00919
+6.52%
$ 13.78 million $ 64
Mar 16, 2023 $ 0.00862
+1.19%
$ 12.93 million $ 63
Mar 15, 2023 $ 0.00852
-2.54%
$ 12.77 million $ 62
Mar 14, 2023 $ 0.00874
-0.83%
$ 13.1 million $ 63