AXIS Token Historical Data

AXIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00852
+4.36%
$ 12.77 million $ 874
Mar 12, 2023 $ 0.00816
+5.16%
$ 12.24 million $ 839
Mar 11, 2023 $ 0.00774
+3.04%
$ 11.6 million $ 509
Mar 10, 2023 $ 0.00753
-0.83%
$ 11.29 million $ 495
Mar 9, 2023 $ 0.00759
-5.33%
$ 11.38 million $ 4,192
Mar 8, 2023 $ 0.00803
-1.47%
$ 12.03 million $ 589
Mar 7, 2023 $ 0.00814
-1.17%
$ 12.21 million $ 497
Mar 6, 2023 $ 0.00824
+0.12%
$ 12.35 million $ 522
Mar 5, 2023 $ 0.00823
+0.36%
$ 12.34 million $ 521
Mar 4, 2023 $ 0.00825
+0.68%
$ 12.37 million $ 522
Mar 3, 2023 $ 0.0082
-4.79%
$ 12.29 million $ 485
Mar 2, 2023 $ 0.00861
-3.11%
$ 12.9 million $ 509
Mar 1, 2023 $ 0.00889
+1.67%
$ 13.32 million $ 940
Feb 28, 2023 $ 0.00874
-0.38%
$ 13.1 million $ 923
Feb 27, 2023 $ 0.00879
-0.03%
$ 13.18 million $ 930
Feb 26, 2023 $ 0.00879
+1.27%
$ 13.18 million $ 893
Feb 25, 2023 $ 0.00925
-0.24%
$ 13.87 million $ 55
Feb 24, 2023 $ 0.0089
-5.26%
$ 13.34 million $ 940
Feb 23, 2023 $ 0.00939
+0.65%
$ 14.08 million $ 72
Feb 22, 2023 $ 0.00933
-1.17%
$ 13.99 million $ 63
Feb 21, 2023 $ 0.00943
+10.85%
$ 14.14 million $ 63
Feb 20, 2023 $ 0.0085
-5.21%
$ 12.75 million $ 91
Feb 19, 2023 $ 0.00897
-7.85%
$ 13.45 million $ 153
Feb 18, 2023 $ 0.00974
+8.59%
$ 14.6 million $ 182
Feb 17, 2023 $ 0.00898
-17.77%
$ 13.46 million $ 280
Feb 16, 2023 $ 0.0109
+3,065.98%
$ 16.36 million $ 58
Download