AXIS Token Historical Data

AXIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00238
+5.39%
$ 3.57 million $ 26
Jul 9, 2025 $ 0.00226
+1.18%
$ 3.39 million $ 49
Jul 8, 2025 $ 0.00223
+0.33%
$ 3.35 million $ 49
Jul 7, 2025 $ 0.00222
-0.45%
$ 3.34 million $ 49
Jul 6, 2025 $ 0.00223
+0.49%
$ 3.35 million $ 49
Jul 5, 2025 $ 0.00222
-71.02%
$ 3.33 million $ 49
Jul 4, 2025 $ 0.00767
-1.42%
$ 11.51 million $ 54
Jul 3, 2025 $ 0.00778
+0.70%
$ 11.67 million $ 54
Jul 2, 2025 $ 0.00773
+2.99%
$ 11.59 million $ 54
Jul 1, 2025 $ 0.0075
-1.42%
$ 11.25 million $ 53
Jun 30, 2025 $ 0.00761
-1.13%
$ 11.41 million $ 53
Jun 29, 2025 $ 0.00769
+0.97%
$ 11.54 million $ 54
Jun 28, 2025 $ 0.00762
+0.23%
$ 11.43 million $ 53
Jun 27, 2025 $ 0.0076
+0.11%
$ 11.4 million $ 53
Jun 26, 2025 $ 0.00759
-0.26%
$ 11.39 million $ 53
Jun 25, 2025 $ 0.00761
+1.12%
$ 11.42 million $ 53
Jun 24, 2025 $ 0.00752
+0.44%
$ 11.29 million $ 53
Jun 23, 2025 $ 0.00749
+4.57%
$ 11.23 million $ 52
Jun 22, 2025 $ 0.00716
-0.81%
$ 10.74 million $ 50
Jun 21, 2025 $ 0.00721
-1.78%
$ 10.81 million $ 51
Jun 20, 2025 $ 0.00734
-1.33%
$ 11 million $ 51
Jun 19, 2025 $ 0.00744
-0.05%
$ 11.15 million $ 52
Jun 18, 2025 $ 0.00744
+0.08%
$ 11.16 million $ 52
Jun 17, 2025 $ 0.00744
-2.03%
$ 11.15 million $ 52
Jun 16, 2025 $ 0.0076
+1.42%
$ 11.4 million $ 53
Jun 15, 2025 $ 0.0075
+0.14%
$ 11.25 million $ 52
Jun 14, 2025 $ 0.00749
-0.52%
$ 11.24 million $ 52
Jun 13, 2025 $ 0.00753
+0.17%
$ 11.3 million $ 53
Jun 12, 2025 $ 0.00753
-2.45%
$ 11.29 million $ 53
Jun 11, 2025 $ 0.00771
-1.48%
$ 11.57 million $ 54
Jun 10, 2025 $ 0.00783
-0.04%
$ 11.74 million $ 55
Jun 9, 2025 $ 0.00782
+4.25%
$ 11.74 million $ 55
Jun 8, 2025 $ 0.0075
+0.03%
$ 11.26 million $ 53
Jun 7, 2025 $ 0.0075
+1.23%
$ 11.25 million $ 53
Jun 6, 2025 $ 0.00741
+2.72%
$ 11.12 million $ 52
Jun 5, 2025 $ 0.00722
+8.50%
$ 10.83 million $ 51
Jun 4, 2025 $ 0.00664
-0.76%
$ 9.97 million $ 64
Jun 3, 2025 $ 0.00671
+0.14%
$ 10.06 million $ 65
Jun 2, 2025 $ 0.00664
-0.45%
$ 9.96 million $ 64
Jun 1, 2025 $ 0.00665
+0.74%
$ 9.98 million $ 64
May 31, 2025 $ 0.00664
+0.87%
$ 9.95 million $ 64
May 30, 2025 $ 0.00664
-1.00%
$ -- $ 64
May 29, 2025 $ 0.00675
-1.16%
$ 10.12 million $ 65
May 28, 2025 $ 0.00683
-1.10%
$ 10.25 million $ 66
May 27, 2025 $ 0.00692
+15.69%
$ 10.37 million $ 66
May 26, 2025 $ 0.00598
-0.09%
$ 8.98 million $ 243
May 25, 2025 $ 0.00599
+0.68%
$ 8.99 million $ 187
May 24, 2025 $ 0.00598
-53.11%
$ 8.96 million $ 243
May 23, 2025 $ 0.0129
-2.36%
$ 19.37 million $ 10
May 22, 2025 $ 0.0133
+764.96%
$ 19.88 million $ 48