Coinranking
AXIS Token Historical Data
AXIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.00972 | +9.80% | ||
| Sep 2 | $ 0.00434 | -53.26% | ||
| Aug 26 | $ 0.00928 | -10.77% | ||
| Aug 19 | $ 0.0104 | +9.51% | ||
| Aug 12 | $ 0.00961 | +3.04% | ||
| Aug 5 | $ 0.00985 | +4.77% | ||
| Jul 29 | $ 0.0094 | -15.02% | ||
| Jul 22 | $ 0.011 | +19.86% | ||
| Jul 15 | $ 0.00907 | +10.50% | ||
| Jul 8 | $ 0.0052 | -1.89% | ||
| Jul 1 | $ 0.00528 | -39.17% | ||
| Jun 24 | $ 0.00853 | +60.98% | ||
| Jun 17 | $ 0.0053 | -38.37% | ||
| Jun 10 | $ 0.0086 | +8.86% | ||
| Jun 3 | $ 0.00799 | -29.45% | ||
| May 27 | $ 0.0113 | -1.34% | ||
| May 20 | $ 0.0112 | +20.94% | ||
| May 13 | $ 0.00938 | +3.42% | ||
| May 6 | $ 0.00873 | -46.24% | ||
| Apr 29 | $ 0.0162 | +49.71% | ||
| Apr 22 | $ 0.0106 | +4.95% | ||
| Apr 15 | $ 0.0117 | -17.77% | ||
| Apr 8 | $ 0.00964 | -11.49% | ||
| Apr 1 | $ 0.01 | +0.05% | ||
| Mar 25 | $ 0.0113 | +2.82% | ||
| Mar 18 | $ 0.0111 | +44.27% | ||
| Mar 11 | $ 0.00744 | -7.65% | ||
| Mar 4 | $ 0.00807 | -30.72% | ||
| Feb 26 | $ 0.0117 | -33.17% | ||
| Feb 19 | $ 0.0176 | +84.08% | ||
| Feb 12 | $ 0.00954 | +1.61% | ||
| Feb 5 | $ 0.0099 | -24.91% | ||
| Jan 29 | $ 0.0132 | +21.69% | ||
| Jan 22 | $ 0.0109 | +6.03% | ||
| Jan 15 | $ 0.0103 | -16.83% | ||
| Jan 8 | $ 0.0085 | -9.57% | ||
| Jan 1 | $ 0.0102 | +41.67% | ||
| Dec 25 | $ 0.0112 | +194.74% | ||
| Dec 18 | $ 0.0025 | -69.21% | ||
| Dec 11 | $ 0.0112 | +31.76% | ||
| Dec 4 | $ 0.00861 | +44.36% | ||
| Nov 27 | $ 0.00596 | -27.76% | ||
| Nov 20 | $ 0.00834 | +3.63% | ||
| Nov 13 | $ 0.00785 | +40.15% | ||
| Nov 6 | $ 0.0082 | -71.19% | ||
| Oct 30 | $ 0.0285 | +2.27% | ||
| Oct 23 | $ 0.0279 | +15.45% | ||
| Oct 16 | $ 0.0241 | +10.04% | ||
| Oct 9 | $ 0.0217 | -7.61% | ||
| Oct 2 | $ 0.0235 | -0.78% | ||