AXIS Token Historical Data

AXIS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00154
+1.43%
$ 2.3 million $ 3
May 20, 2025 $ 0.00152
-0.16%
$ 2.27 million $ 3
May 19, 2025 $ 0.00152
+1.29%
$ 2.28 million $ 3
May 18, 2025 $ 0.0015
+0.71%
$ 2.24 million $ 3
May 17, 2025 $ 0.00148
-2.55%
$ 2.23 million $ 3
May 16, 2025 $ 0.00152
-0.10%
$ 2.29 million $ 3
May 15, 2025 $ 0.00153
-2.48%
$ 2.29 million $ 3
May 14, 2025 $ 0.00156
-2.70%
$ 2.35 million $ 3
May 13, 2025 $ 0.00161
+7.28%
$ 2.41 million $ 4
May 12, 2025 $ 0.0015
-0.72%
$ 2.24 million $ 3
May 11, 2025 $ 0.00151
-2.68%
$ 2.26 million $ 3
May 10, 2025 $ 0.00155
+10.18%
$ 2.32 million $ 3
May 9, 2025 $ 0.00141
+6.59%
$ 2.11 million $ 3
May 8, 2025 $ 0.00132
+21.33%
$ 1.98 million $ 3
May 7, 2025 $ 0.00109
-0.13%
$ 1.63 million $ 2
May 6, 2025 $ 0.00109
-0.27%
$ 1.63 million $ 2
May 5, 2025 $ 0.00109
+0.56%
$ 1.64 million $ 2
May 4, 2025 $ 0.00109
-1.36%
$ 1.63 million $ 2
May 3, 2025 $ 0.0011
-0.47%
$ 1.65 million $ 2
May 2, 2025 $ 0.00111
+0.24%
$ 1.66 million $ 2
May 1, 2025 $ 0.0011
+2.55%
$ 1.66 million $ 2
Apr 30, 2025 $ 0.00108
-0.54%
$ 1.61 million $ 2
Apr 29, 2025 $ 0.0137
-0.16%
$ -- $ 32
Apr 28, 2025 $ 0.0137
+1.32%
$ 20.52 million $ 32
Apr 27, 2025 $ 0.0135
-0.96%
$ 20.26 million $ 32
Apr 26, 2025 $ 0.0136
-0.06%
$ 20.44 million $ 32
Apr 25, 2025 $ 0.0136
+0.74%
$ 20.45 million $ 32
Apr 24, 2025 $ 0.0135
+0.18%
$ 20.27 million $ 32
Apr 23, 2025 $ 0.0135
+0.00%
$ 20.24 million $ 32
Apr 22, 2025 $ 0.0135
+6.75%
$ 20.19 million $ 32
Apr 21, 2025 $ 0.0126
+2.83%
$ 18.92 million $ 30
Apr 20, 2025 $ 0.0123
+0.13%
$ 18.4 million $ 29
Apr 19, 2025 $ 0.0123
+0.78%
$ 18.39 million $ 29
Apr 18, 2025 $ 0.0122
-0.60%
$ 18.25 million $ 29
Apr 17, 2025 $ 0.0122
+1.01%
$ 18.34 million $ 29
Apr 16, 2025 $ 0.0121
+0.49%
$ 18.16 million $ 29
Apr 15, 2025 $ 0.0121
-1.12%
$ 18.08 million $ 28
Apr 14, 2025 $ 0.0122
+0.97%
$ 18.26 million $ 29
Apr 13, 2025 $ 0.0121
-1.89%
$ 18.08 million $ 28
Apr 12, 2025 $ 0.0123
+2.20%
$ 18.43 million $ 29
Apr 11, 2025 $ 0.012
+4.87%
$ 18.03 million $ 28
Apr 10, 2025 $ 0.0115
-3.66%
$ 17.2 million $ 27
Apr 9, 2025 $ 0.0119
+8.20%
$ 17.85 million $ 28
Apr 8, 2025 $ 0.011
-3.47%
$ 16.51 million $ 26
Apr 7, 2025 $ 0.0114
+1.11%
$ 17.12 million $ 27
Apr 6, 2025 $ 0.0113
-6.44%
$ 16.89 million $ 27
Apr 5, 2025 $ 0.012
-0.42%
$ 18.05 million $ 28
Apr 4, 2025 $ 0.0121
+0.80%
$ 18.12 million $ 29
Apr 3, 2025 $ 0.012
+0.59%
$ 17.97 million $ 28
Apr 2, 2025 $ 0.0119
-2.93%
$ 17.86 million $ 28