Coinranking
AXIS Token Historical Data
AXIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.0237 | +5.52% | ||
| Sep 18 | $ 0.0227 | +0.06% | ||
| Sep 11 | $ 0.0228 | +3.17% | ||
| Sep 4 | $ 0.0221 | -0.14% | ||
| Aug 28 | $ 0.0221 | -1.10% | ||
| Aug 21 | $ 0.0223 | +162.68% | ||
| Aug 14 | $ 0.0084 | -8.88% | ||
| Aug 7 | $ 0.00925 | +1.29% | ||
| Jul 31 | $ 0.00913 | -1.87% | ||
| Jul 24 | $ 0.00931 | -1.35% | ||
| Jul 17 | $ 0.00944 | -2.57% | ||
| Jul 10 | $ 0.00968 | -21.04% | ||
| Jul 3 | $ 0.0123 | +0.84% | ||
| Jun 26 | $ 0.0123 | +1.62% | ||
| Jun 19 | $ 0.0121 | +15.33% | ||
| Jun 12 | $ 0.01 | -3.86% | ||
| Jun 5 | $ 0.01 | -11.93% | ||
| May 29 | $ 0.0114 | +8.50% | ||
| May 22 | $ 0.0105 | -2.78% | ||
| May 15 | $ 0.0107 | -0.84% | ||
| May 8 | $ 0.0109 | -4.86% | ||
| May 1 | $ 0.0115 | -2.48% | ||
| Apr 24 | $ 0.0118 | +5.29% | ||
| Apr 17 | $ 0.0112 | -9.82% | ||
| Apr 10 | $ 0.0123 | +7.30% | ||
| Apr 3 | $ 0.0115 | +5.70% | ||
| Mar 27 | $ 0.0108 | +28.28% | ||
| Mar 20 | $ 0.00741 | -9.61% | ||
| Mar 13 | $ 0.00858 | +5.14% | ||
| Mar 6 | $ 0.00774 | -5.97% | ||
| Feb 27 | $ 0.00823 | -6.45% | ||
| Feb 20 | $ 0.00879 | -1.98% | ||
| Feb 13 | $ 0.00897 | +2,503.13% | ||