AXIS Token Historical Data

AXIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0123
+3.29%
$ 18.42 million $ 29
Mar 31, 2025 $ 0.0119
+0.17%
$ 17.82 million $ 28
Mar 30, 2025 $ 0.0119
-0.34%
$ 17.79 million $ 28
Mar 29, 2025 $ 0.0119
-2.04%
$ 17.85 million $ 28
Mar 28, 2025 $ 0.0122
-3.22%
$ 18.23 million $ 29
Mar 27, 2025 $ 0.0126
+0.30%
$ 18.84 million $ 30
Mar 26, 2025 $ 0.0125
-0.55%
$ 18.78 million $ 30
Mar 25, 2025 $ 0.0126
+0.04%
$ 18.9 million $ 30
Mar 24, 2025 $ 0.0126
+1.68%
$ 18.89 million $ 30
Mar 23, 2025 $ 0.0124
+2.38%
$ 18.54 million $ 29
Mar 22, 2025 $ 0.0121
-0.30%
$ 18.11 million $ 29
Mar 21, 2025 $ 0.0121
-0.14%
$ 18.16 million $ 29
Mar 20, 2025 $ 0.0121
-3.00%
$ 18.2 million $ 29
Mar 19, 2025 $ 0.0125
+4.98%
$ 18.75 million $ 30
Mar 18, 2025 $ 0.0119
-1.51%
$ 17.88 million $ 28
Mar 17, 2025 $ 0.0121
+1.76%
$ 18.16 million $ 29
Mar 16, 2025 $ 0.0119
-2.09%
$ 17.84 million $ 28
Mar 15, 2025 $ 0.0121
+0.03%
$ 18.22 million $ 29
Mar 14, 2025 $ 0.0122
+4.15%
$ 18.25 million $ 29
Mar 13, 2025 $ 0.0117
-3.06%
$ 17.53 million $ 28
Mar 12, 2025 $ 0.0121
+1.04%
$ 18.1 million $ 29
Mar 11, 2025 $ 0.0119
+5.22%
$ 17.89 million $ 28
Mar 10, 2025 $ 0.0113
-2.46%
$ 17.02 million $ 27
Mar 9, 2025 $ 0.0116
-6.37%
$ 17.43 million $ 27
Mar 8, 2025 $ 0.0124
-0.64%
$ 18.61 million $ 29
Mar 7, 2025 $ 0.0125
-3.61%
$ 18.74 million $ 30
Mar 6, 2025 $ 0.013
-0.69%
$ 19.44 million $ 31
Mar 5, 2025 $ 0.013
+3.96%
$ 19.57 million $ 31
Mar 4, 2025 $ 0.0126
+1.38%
$ 18.86 million $ 30
Mar 3, 2025 $ 0.0124
-8.57%
$ 18.61 million $ 29
Mar 2, 2025 $ 0.0136
+9.44%
$ 20.34 million $ 32
Mar 1, 2025 $ 0.0124
+1.92%
$ 18.58 million $ 29
Feb 28, 2025 $ 0.0122
-0.39%
$ 18.24 million $ 29
Feb 27, 2025 $ 0.0122
+0.64%
$ 18.32 million $ 29
Feb 26, 2025 $ 0.0121
-5.18%
$ 18.16 million $ 29
Feb 25, 2025 $ 0.0128
-2.96%
$ 19.18 million $ 30
Feb 24, 2025 $ 0.0132
-4.87%
$ 19.78 million $ 31
Feb 23, 2025 $ 0.0139
-0.29%
$ 20.8 million $ 33
Feb 22, 2025 $ 0.0139
+0.48%
$ 20.87 million $ 33
Feb 21, 2025 $ 0.0138
-2.30%
$ 20.77 million $ 33
Feb 20, 2025 $ 0.0142
+1.75%
$ 21.24 million $ 33
Feb 19, 2025 $ 0.0139
+1.06%
$ 20.87 million $ 33
Feb 18, 2025 $ 0.0138
-0.30%
$ 20.64 million $ 33
Feb 17, 2025 $ 0.0138
-0.40%
$ 20.69 million $ 33
Feb 16, 2025 $ 0.0138
-1.46%
$ 20.77 million $ 33
Feb 15, 2025 $ 0.0141
+0.10%
$ 21.08 million $ 33
Feb 14, 2025 $ 0.014
+0.83%
$ 21.06 million $ 33
Feb 13, 2025 $ 0.0139
-1.24%
$ 20.86 million $ 33
Feb 12, 2025 $ 0.0141
+2.19%
$ 21.14 million $ 33
Feb 11, 2025 $ 0.0138
-1.69%
$ 20.69 million $ 33