AXIS Token Historical Data

AXIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.014
+0.92%
$ 21.04 million $ 33
Feb 9, 2025 $ 0.0139
+0.00%
$ 20.84 million $ 33
Feb 8, 2025 $ 0.0139
+0.03%
$ 20.85 million $ 33
Feb 7, 2025 $ 0.0139
-0.13%
$ 20.84 million $ 33
Feb 6, 2025 $ 0.0139
-0.06%
$ 20.86 million $ 33
Feb 5, 2025 $ 0.0139
-1.39%
$ 20.85 million $ 33
Feb 4, 2025 $ 0.0141
-3.55%
$ 21.14 million $ 33
Feb 3, 2025 $ 0.0146
+3.77%
$ 21.89 million $ 35
Feb 2, 2025 $ 0.0141
-2.96%
$ 21.09 million $ 33
Feb 1, 2025 $ 0.0145
-1.61%
$ 21.75 million $ 34
Jan 31, 2025 $ 0.0147
-2.25%
$ 22.12 million $ 35
Jan 30, 2025 $ 0.0151
+1.00%
$ 22.64 million $ 36
Jan 29, 2025 $ 0.0149
+2.36%
$ 22.41 million $ 35
Jan 28, 2025 $ 0.0146
-0.84%
$ 21.89 million $ 35
Jan 27, 2025 $ 0.0147
-0.65%
$ 22.03 million $ 35
Jan 26, 2025 $ 0.0148
-2.08%
$ 22.17 million $ 35
Jan 25, 2025 $ 0.0151
-0.04%
$ 22.63 million $ 36
Jan 24, 2025 $ 0.0151
+0.91%
$ 22.64 million $ 36
Jan 23, 2025 $ 0.015
+0.37%
$ 22.48 million $ 35
Jan 22, 2025 $ 0.0149
-2.30%
$ 22.4 million $ 35
Jan 21, 2025 $ 0.0153
+3.79%
$ 22.91 million $ 36
Jan 20, 2025 $ 0.0147
+0.91%
$ 22.05 million $ 35
Jan 19, 2025 $ 0.0146
-3.00%
$ 21.9 million $ 35
Jan 18, 2025 $ 0.015
+0.31%
$ 22.57 million $ 36
Jan 17, 2025 $ 0.015
+4.13%
$ 22.5 million $ 35
Jan 16, 2025 $ 0.0144
-0.54%
$ 21.61 million $ 34
Jan 15, 2025 $ 0.0144
+3.88%
$ 21.67 million $ 34
Jan 14, 2025 $ 0.0139
+2.24%
$ 20.87 million $ 33
Jan 13, 2025 $ 0.0136
-0.02%
$ 20.42 million $ 32
Jan 12, 2025 $ 0.0136
-0.11%
$ 20.41 million $ 32
Jan 11, 2025 $ 0.0136
-0.12%
$ 20.43 million $ 32
Jan 10, 2025 $ 0.0136
+2.40%
$ 20.47 million $ 32
Jan 9, 2025 $ 0.0133
-2.77%
$ 19.96 million $ 31
Jan 8, 2025 $ 0.0137
-1.83%
$ 20.54 million $ 32
Jan 7, 2025 $ 0.014
-5.16%
$ 20.94 million $ 33
Jan 6, 2025 $ 0.0147
+3.84%
$ 22.08 million $ 35
Jan 5, 2025 $ 0.0142
+0.14%
$ 21.26 million $ 34
Jan 4, 2025 $ 0.0142
+0.08%
$ 21.23 million $ 33
Jan 3, 2025 $ 0.0141
+1.22%
$ 21.21 million $ 33
Jan 2, 2025 $ 0.014
+2.53%
$ 20.95 million $ 33
Jan 1, 2025 $ 0.0136
+1.10%
$ 20.44 million $ 32
Dec 31, 2024 $ 0.0135
+0.93%
$ 20.22 million $ 32
Dec 30, 2024 $ 0.0134
-0.95%
$ 20.03 million $ 32
Dec 29, 2024 $ 0.0135
-1.60%
$ 20.24 million $ 32
Dec 28, 2024 $ 0.0137
+1.08%
$ 20.59 million $ 32
Dec 27, 2024 $ 0.0136
-1.51%
$ 20.38 million $ 32
Dec 26, 2024 $ 0.0138
-3.72%
$ 20.68 million $ 33
Dec 25, 2024 $ 0.0143
-10.50%
$ 21.46 million $ 34
Dec 24, 2024 $ 0.016
+4.18%
$ 23.98 million $ 258
Dec 23, 2024 $ 0.0154
-0.44%
$ 23.03 million $ 248