AXIS Token Historical Data

AXIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0154
-2.16%
$ 23.13 million $ 249
Dec 21, 2024 $ 0.0158
-0.57%
$ 23.63 million $ 254
Dec 20, 2024 $ 0.0158
+0.04%
$ 23.74 million $ 255
Dec 19, 2024 $ 0.0159
-2.36%
$ 23.8 million $ 256
Dec 18, 2024 $ 0.0163
-5.51%
$ 24.38 million $ 262
Dec 17, 2024 $ 0.0172
+0.08%
$ 25.79 million $ 277
Dec 16, 2024 $ 0.0172
+1.50%
$ 25.76 million $ 277
Dec 15, 2024 $ 0.0169
+3.11%
$ 25.4 million $ 273
Dec 14, 2024 $ 0.0164
+0.01%
$ 24.64 million $ 265
Dec 13, 2024 $ 0.0164
+1.35%
$ 24.63 million $ 265
Dec 12, 2024 $ 0.0162
-1.11%
$ 24.31 million $ 261
Dec 11, 2024 $ 0.0164
+4.66%
$ 24.6 million $ 264
Dec 10, 2024 $ 0.0157
-0.75%
$ 23.48 million $ 252
Dec 9, 2024 $ 0.0158
-3.68%
$ 23.67 million $ 254
Dec 8, 2024 $ 0.0164
+1.37%
$ 24.6 million $ 264
Dec 7, 2024 $ 0.0162
+0.07%
$ 24.25 million $ 261
Dec 6, 2024 $ 0.0162
+2.97%
$ 24.27 million $ 261
Dec 5, 2024 $ 0.0157
-1.71%
$ 23.58 million $ 253
Dec 4, 2024 $ 0.016
+3.01%
$ 24.01 million $ 258
Dec 3, 2024 $ 0.0155
+0.13%
$ 23.32 million $ 251
Dec 2, 2024 $ 0.0155
-1.48%
$ 23.29 million $ 250
Dec 1, 2024 $ 0.0158
+0.88%
$ 23.7 million $ 254
Nov 30, 2024 $ 0.0156
-1.03%
$ 23.44 million $ 252
Nov 29, 2024 $ 0.0158
+1.85%
$ 23.67 million $ 254
Nov 28, 2024 $ 0.0155
-0.26%
$ 23.24 million $ 250
Nov 27, 2024 $ 0.0155
+4.24%
$ 23.34 million $ 251
Nov 26, 2024 $ 0.0149
-1.10%
$ 22.36 million $ 240
Nov 25, 2024 $ 0.0151
-4.83%
$ 22.6 million $ 243
Nov 24, 2024 $ 0.0159
+0.22%
$ 23.8 million $ 256
Nov 23, 2024 $ 0.0158
-1.26%
$ 23.73 million $ 255
Nov 22, 2024 $ 0.016
+0.54%
$ 24.01 million $ 258
Nov 21, 2024 $ 0.0159
+4.40%
$ 23.92 million $ 257
Nov 20, 2024 $ 0.0153
+2.10%
$ 22.88 million $ 246
Nov 19, 2024 $ 0.0149
+1.94%
$ 22.42 million $ 241
Nov 18, 2024 $ 0.0147
+0.79%
$ 22 million $ 237
Nov 17, 2024 $ 0.0146
-0.78%
$ 21.83 million $ 235
Nov 16, 2024 $ 0.0147
-0.52%
$ 22 million $ 237
Nov 15, 2024 $ 0.0147
+3.98%
$ 22.11 million $ 238
Nov 14, 2024 $ 0.0141
-3.56%
$ 21.19 million $ 228
Nov 13, 2024 $ 0.0147
+2.83%
$ 21.98 million $ 236
Nov 12, 2024 $ 0.0143
-0.56%
$ 21.42 million $ 230
Nov 11, 2024 $ 0.0144
+10.32%
$ 21.56 million $ 232
Nov 10, 2024 $ 0.013
+4.80%
$ 19.54 million $ 210
Nov 9, 2024 $ 0.0124
+0.22%
$ 18.63 million $ 200
Nov 8, 2024 $ 0.0124
+0.81%
$ 18.6 million $ 200
Nov 7, 2024 $ 0.0123
+0.47%
$ 18.46 million $ 198
Nov 6, 2024 $ 0.0122
+8.86%
$ 18.37 million $ 197
Nov 5, 2024 $ 0.0112
+2.27%
$ 16.86 million $ 181
Nov 4, 2024 $ 0.011
-1.41%
$ 16.48 million $ 177
Nov 3, 2024 $ 0.0112
-0.72%
$ 16.74 million $ 180