AXIS Token Historical Data

AXIS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0112
-0.31%
$ 16.85 million $ 181
Nov 1, 2024 $ 0.0113
-1.11%
$ 16.9 million $ 182
Oct 31, 2024 $ 0.0114
-2.75%
$ 17.1 million $ 184
Oct 30, 2024 $ 0.0117
-0.45%
$ 17.59 million $ 189
Oct 29, 2024 $ 0.0118
+4.03%
$ 17.68 million $ 190
Oct 28, 2024 $ 0.0113
+2.76%
$ 16.99 million $ 183
Oct 27, 2024 $ 0.011
+1.41%
$ 16.53 million $ 178
Oct 26, 2024 $ 0.0109
+1.16%
$ 16.3 million $ 175
Oct 25, 2024 $ 0.0107
-3.20%
$ 16.05 million $ 178
Oct 24, 2024 $ 0.011
+2.27%
$ 16.57 million $ 178
Oct 23, 2024 $ 0.0108
-0.99%
$ 16.22 million $ 174
Oct 22, 2024 $ 0.0109
+0.01%
$ 16.37 million $ 176
Oct 21, 2024 $ 0.0109
-2.33%
$ 16.38 million $ 176
Oct 20, 2024 $ 0.0112
+0.86%
$ 16.76 million $ 180
Oct 19, 2024 $ 0.0111
-0.10%
$ 16.62 million $ 179
Oct 18, 2024 $ 0.0111
+1.58%
$ 16.63 million $ 179
Oct 17, 2024 $ 0.0109
-0.44%
$ 16.36 million $ 176
Oct 16, 2024 $ 0.011
+0.87%
$ 16.44 million $ 177
Oct 15, 2024 $ 0.0109
+1.40%
$ 16.28 million $ 175
Oct 14, 2024 $ 0.0107
+5.07%
$ 16.06 million $ 173
Oct 13, 2024 $ 0.0102
-0.56%
$ 15.28 million $ 164
Oct 12, 2024 $ 0.0102
+1.17%
$ 15.36 million $ 165
Oct 11, 2024 $ 0.0101
+3.49%
$ 15.17 million $ 163
Oct 10, 2024 $ 0.00976
-0.60%
$ 14.65 million $ 157
Oct 9, 2024 $ 0.00982
-2.39%
$ 14.73 million $ 158
Oct 8, 2024 $ 0.0101
-0.22%
$ 15.11 million $ 162
Oct 7, 2024 $ 0.0101
-0.82%
$ 15.14 million $ 164
Oct 6, 2024 $ 0.0102
+1.22%
$ 15.27 million $ 169
Oct 5, 2024 $ 0.0101
-0.07%
$ 15.08 million $ 162
Oct 4, 2024 $ 0.0101
+2.17%
$ 15.09 million $ 167
Oct 3, 2024 $ 0.00984
+0.17%
$ 14.77 million $ 159
Oct 2, 2024 $ 0.00983
-0.32%
$ 14.74 million $ 158
Oct 1, 2024 $ 0.00987
-3.85%
$ 14.81 million $ 159
Sep 30, 2024 $ 0.0103
-3.53%
$ 15.39 million $ 165
Sep 29, 2024 $ 0.0106
-0.35%
$ 15.96 million $ 172
Sep 28, 2024 $ 0.0107
+0.08%
$ 16 million $ 172
Sep 27, 2024 $ 0.0107
+1.01%
$ 15.99 million $ 172
Sep 26, 2024 $ 0.0106
+3.19%
$ 15.83 million $ 170
Sep 25, 2024 $ 0.0102
-1.84%
$ 15.34 million $ 165
Sep 24, 2024 $ 0.0104
+1.56%
$ 15.63 million $ 168
Sep 23, 2024 $ 0.0103
-0.35%
$ 15.39 million $ 165
Sep 22, 2024 $ 0.0103
+0.23%
$ 15.44 million $ 166
Sep 21, 2024 $ 0.0103
+0.44%
$ 15.42 million $ 166
Sep 20, 2024 $ 0.0102
+0.31%
$ 15.34 million $ 165
Sep 19, 2024 $ 0.0102
+2.21%
$ 15.31 million $ 165
Sep 18, 2024 $ 0.00992
+1.57%
$ 14.89 million $ 160
Sep 17, 2024 $ 0.00977
+3.57%
$ 14.65 million $ 158
Sep 16, 2024 $ 0.00945
-1.42%
$ 14.17 million $ 152
Sep 15, 2024 $ 0.00958
-1.41%
$ 14.37 million $ 155
Sep 14, 2024 $ 0.00972
-0.94%
$ 14.58 million $ 157